15566 科伦信证七二购Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.037 | 468.000 | 0 | 10,000 | 0.030 | ||||
| 16/10/2026 | 0.033 | 452.000 | 0 | 10,000 | 0.030 | ||||
| 15/10/2026 | 0.031 | 438.400 | 670,000 | 10,000 | 0.030 | 670,000 | 0.034 | ||
| 14/10/2026 | 0.032 | 437.200 | 0 | 680,000 | 1.700 | ||||
| 13/10/2026 | 0.036 | 450.000 | 900,000 | 680,000 | 1.700 | 450,000 | 0.035 | 450,000 | 0.035 |
| 12/10/2026 | 0.037 | 449.800 | 0 | 680,000 | 1.700 | ||||
| 09/10/2026 | 0.037 | 444.600 | 0 | 680,000 | 1.700 | ||||
| 08/10/2026 | 0.039 | 445.800 | 220,000 | 680,000 | 1.700 | 220,000 | 0.045 | ||
| 07/10/2026 | 0.047 | 468.600 | 0 | 900,000 | 2.250 | ||||
| 06/10/2026 | 0.050 | 478.000 | 0 | 900,000 | 2.250 | ||||
| 05/10/2026 | 0.049 | 469.800 | 0 | 900,000 | 2.250 | ||||
| 02/10/2026 | 0.050 | 472.200 | 220,000 | 900,000 | 2.250 | 220,000 | 0.048 | ||
| 30/09/2026 | 0.057 | 487.000 | 0 | 680,000 | 1.700 | ||||
| 29/09/2026 | 0.052 | 473.000 | 0 | 680,000 | 1.700 | ||||
| 28/09/2026 | 0.047 | 455.200 | 0 | 680,000 | 1.700 | ||||
| 25/09/2026 | 0.052 | 467.000 | 0 | 680,000 | 1.700 | ||||
| 24/09/2026 | 0.052 | 466.000 | 235,000 | 680,000 | 1.700 | 235,000 | 0.052 | ||
| 23/09/2026 | 0.061 | 483.000 | 235,000 | 915,000 | 2.290 | 235,000 | 0.064 | ||
| 22/09/2026 | 0.066 | 490.200 | 0 | 680,000 | 1.700 | ||||
| 21/09/2026 | 0.067 | 495.600 | 640,000 | 680,000 | 1.700 | 430,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |