15566 阿里瑞銀六三購Ａ (认购证)
按盘价 
0.050 -0.016 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.066 | 159.600 | 38,150,000 | 45.276 | 15,640,000 | 0.057 | 16,200,000 | 0.057 |
| 04/02/2026 | 0.068 | 159.500 | 23,400,000 | 45.861 | 10,240,000 | 0.067 | 8,660,000 | 0.067 |
| 03/02/2026 | 0.074 | 161.000 | 48,640,000 | 45.359 | 17,790,000 | 0.068 | 18,640,000 | 0.067 |
| 02/02/2026 | 0.085 | 163.300 | 8,630,000 | 45.370 | 1,600,000 | 0.097 | 6,460,000 | 0.088 |
| 30/01/2026 | 0.118 | 169.200 | 2,090,000 | 45.666 | 1,180,000 | 0.113 | 150,000 | 0.112 |
| 29/01/2026 | 0.140 | 173.300 | 3,460,000 | 44.907 | 2,030,000 | 0.136 | 880,000 | 0.133 |
| 28/01/2026 | 0.139 | 173.500 | 3,150,000 | 43.677 | 950,000 | 0.139 | 370,000 | 0.131 |
| 27/01/2026 | 0.121 | 169.900 | 6,810,000 | 44.112 | 2,810,000 | 0.119 | 560,000 | 0.113 |
| 26/01/2026 | 0.103 | 165.200 | 9,230,000 | 45.959 | 1,110,000 | 0.102 | 2,540,000 | 0.107 |
| 23/01/2026 | 0.122 | 168.500 | 6,230,000 | 45.647 | 4,020,000 | 0.125 | 10,000 | 0.131 |
| 22/01/2026 | 0.099 | 164.800 | 3,650,000 | 43.648 | 1,360,000 | 0.100 | 1,180,000 | 0.096 |
| 21/01/2026 | 0.096 | 163.200 | 5,740,000 | 44.927 | 1,550,000 | 0.087 | 1,030,000 | 0.085 |
| 20/01/2026 | 0.081 | 159.700 | 26,010,000 | 44.657 | 1,520,000 | 0.081 | 20,580,000 | 0.082 |
| 19/01/2026 | 0.086 | 160.400 | 5,500,000 | 45.080 | 1,690,000 | 0.088 | 990,000 | 0.092 |
| 16/01/2026 | 0.109 | 166.200 | 6,290,000 | 42.724 | 2,450,000 | 0.118 | 880,000 | 0.116 |
| 15/01/2026 | 0.113 | 164.600 | 24,140,000 | 46.504 | 11,510,000 | 0.117 | 2,820,000 | 0.117 |
| 14/01/2026 | 0.131 | 169.000 | 38,190,000 | 44.647 | 11,920,000 | 0.120 | 7,700,000 | 0.112 |
| 13/01/2026 | 0.090 | 159.900 | 32,560,000 | 45.215 | 17,270,000 | 0.086 | 4,070,000 | 0.091 |
| 12/01/2026 | 0.068 | 154.300 | 55,550,000 | 44.897 | 24,710,000 | 0.057 | 17,590,000 | 0.059 |
| 09/01/2026 | 0.043 | 146.500 | 32,150,000 | 43.703 | 19,450,000 | 0.048 | 7,770,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |