14887 建行瑞银七六沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.024 | 9.680 | 0 | 2,945,000 | 4.210 | ||||
| 23/09/2026 | 0.025 | 9.660 | 50,000 | 2,945,000 | 4.210 | 50,000 | 0.025 | ||
| 22/09/2026 | 0.024 | 9.745 | 40,000 | 2,895,000 | 4.140 | 40,000 | 0.026 | ||
| 21/09/2026 | 0.025 | 9.755 | 0 | 2,855,000 | 4.080 | ||||
| 18/09/2026 | 0.025 | 9.590 | 0 | 2,855,000 | 4.080 | ||||
| 17/09/2026 | 0.025 | 9.675 | 0 | 2,855,000 | 4.080 | ||||
| 16/09/2026 | 0.025 | 9.635 | 495,000 | 2,855,000 | 4.080 | 495,000 | 0.025 | ||
| 15/09/2026 | 0.025 | 9.610 | 1,360,000 | 3,350,000 | 4.790 | 1,180,000 | 0.024 | 180,000 | 0.026 |
| 14/09/2026 | 0.023 | 9.890 | 0 | 4,350,000 | 6.210 | ||||
| 11/09/2026 | 0.023 | 9.750 | 0 | 4,350,000 | 6.210 | ||||
| 10/09/2026 | 0.023 | 9.765 | 0 | 4,350,000 | 6.210 | ||||
| 09/09/2026 | 0.024 | 9.610 | 0 | 4,350,000 | 6.210 | ||||
| 08/09/2026 | 0.024 | 9.560 | 0 | 4,350,000 | 6.210 | ||||
| 07/09/2026 | 0.024 | 9.535 | 80,000 | 4,350,000 | 6.210 | 80,000 | 0.024 | ||
| 04/09/2026 | 0.023 | 9.760 | 0 | 4,270,000 | 6.100 | ||||
| 03/09/2026 | 0.024 | 9.565 | 120,000 | 4,270,000 | 6.100 | 20,000 | 0.024 | 100,000 | 0.022 |
| 02/09/2026 | 0.024 | 9.670 | 220,000 | 4,190,000 | 5.990 | 220,000 | 0.024 | ||
| 01/09/2026 | 0.024 | 9.600 | 2,140,000 | 3,970,000 | 5.670 | 2,140,000 | 0.025 | ||
| 31/08/2026 | 0.027 | 9.500 | 650,000 | 1,830,000 | 2.610 | 650,000 | 0.027 | ||
| 28/08/2026 | 0.032 | 9.140 | 0 | 1,180,000 | 1.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |