14887 建行瑞銀七六沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.024 | 9.680 | 0 | 30.583 | ||||
| 23/09/2026 | 0.025 | 9.660 | 50,000 | 30.759 | 50,000 | 0.025 | ||
| 22/09/2026 | 0.024 | 9.745 | 40,000 | 30.961 | 40,000 | 0.026 | ||
| 21/09/2026 | 0.025 | 9.755 | 0 | 31.347 | ||||
| 18/09/2026 | 0.025 | 9.590 | 0 | 30.043 | ||||
| 17/09/2026 | 0.025 | 9.675 | 0 | 30.587 | ||||
| 16/09/2026 | 0.025 | 9.635 | 495,000 | 30.259 | 495,000 | 0.025 | ||
| 15/09/2026 | 0.025 | 9.610 | 1,360,000 | 30.040 | 1,180,000 | 0.024 | 180,000 | 0.026 |
| 14/09/2026 | 0.023 | 9.890 | 0 | 31.146 | ||||
| 11/09/2026 | 0.023 | 9.750 | 0 | 30.069 | ||||
| 10/09/2026 | 0.023 | 9.765 | 0 | 30.120 | ||||
| 09/09/2026 | 0.024 | 9.610 | 0 | 29.392 | ||||
| 08/09/2026 | 0.024 | 9.560 | 0 | 29.001 | ||||
| 07/09/2026 | 0.024 | 9.535 | 80,000 | 28.781 | 80,000 | 0.024 | ||
| 04/09/2026 | 0.023 | 9.760 | 0 | 29.800 | ||||
| 03/09/2026 | 0.024 | 9.565 | 120,000 | 28.807 | 20,000 | 0.024 | 100,000 | 0.022 |
| 02/09/2026 | 0.024 | 9.670 | 220,000 | 29.474 | 220,000 | 0.024 | ||
| 01/09/2026 | 0.024 | 9.600 | 2,140,000 | 28.916 | 2,140,000 | 0.025 | ||
| 31/08/2026 | 0.027 | 9.500 | 650,000 | 29.411 | 650,000 | 0.027 | ||
| 28/08/2026 | 0.032 | 9.140 | 0 | 28.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |