14849 Ｓ金摩通六四沽Ａ (认沽证)
按盘价 
0.034 -0.021 (-38.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.055 | 3,288.000 | 0 | 691,500 | 1.152 | ||||
| 30/03/2026 | 0.066 | 3,255.000 | 0 | 691,500 | 1.152 | ||||
| 27/03/2026 | 0.067 | 3,192.000 | 0 | 691,500 | 1.152 | ||||
| 26/03/2026 | 0.067 | 3,195.000 | 100,000 | 691,500 | 1.152 | 100,000 | 0.067 | ||
| 25/03/2026 | 0.053 | 3,261.000 | 65,000 | 591,500 | 0.986 | 65,000 | 0.049 | ||
| 24/03/2026 | 0.083 | 3,170.000 | 314,500 | 526,500 | 0.878 | 219,500 | 0.092 | 90,000 | 0.084 |
| 23/03/2026 | 0.144 | 3,052.000 | 1,060,000 | 656,000 | 1.093 | 584,000 | 0.135 | 476,000 | 0.147 |
| 20/03/2026 | 0.032 | 3,399.000 | 350,000 | 764,000 | 1.273 | 350,000 | 0.033 | ||
| 19/03/2026 | 0.031 | 3,402.000 | 5,000 | 1,114,000 | 1.857 | 5,000 | 0.027 | ||
| 18/03/2026 | 0.017 | 3,590.000 | 0 | 1,119,000 | 1.865 | ||||
| 17/03/2026 | 0.017 | 3,614.000 | 0 | 1,119,000 | 1.865 | ||||
| 16/03/2026 | 0.017 | 3,590.000 | 300,000 | 1,119,000 | 1.865 | 300,000 | 0.016 | ||
| 13/03/2026 | 0.020 | 3,656.000 | 0 | 1,419,000 | 2.365 | ||||
| 12/03/2026 | 0.020 | 3,725.000 | 0 | 1,419,000 | 2.365 | ||||
| 11/03/2026 | 0.020 | 3,738.000 | 0 | 1,419,000 | 2.365 | ||||
| 10/03/2026 | 0.020 | 3,725.000 | 0 | 1,419,000 | 2.365 | ||||
| 09/03/2026 | 0.020 | 3,657.000 | 0 | 1,419,000 | 2.365 | ||||
| 06/03/2026 | 0.020 | 3,690.000 | 0 | 1,419,000 | 2.365 | ||||
| 05/03/2026 | 0.020 | 3,698.000 | 50,000 | 1,419,000 | 2.365 | 50,000 | 0.020 | ||
| 04/03/2026 | 0.020 | 3,700.000 | 155,500 | 1,469,000 | 2.448 | 155,500 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |