14849 Ｓ金摩通六四沽Ａ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.033 | 3,631.000 | 750,000 | 38.179 | 750,000 | 0.033 | ||
| 10/02/2026 | 0.038 | 3,616.000 | 20,000 | 38.741 | 10,000 | 0.038 | ||
| 09/02/2026 | 0.041 | 3,596.000 | 0 | 38.601 | ||||
| 06/02/2026 | 0.049 | 3,469.000 | 210,000 | 35.593 | 200,000 | 0.052 | ||
| 05/02/2026 | 0.035 | 3,533.000 | 60,000 | 34.433 | 50,000 | 0.049 | ||
| 04/02/2026 | 0.026 | 3,650.000 | 270,000 | 35.260 | 250,000 | 0.026 | ||
| 03/02/2026 | 0.039 | 3,534.000 | 2,105,500 | 34.995 | 1,375,000 | 0.037 | 620,500 | 0.040 |
| 02/02/2026 | 0.082 | 3,290.000 | 3,459,000 | 33.824 | 2,298,000 | 0.068 | ||
| 30/01/2026 | 0.020 | 3,713.000 | 0 | 34.107 | ||||
| 29/01/2026 | 0.013 | 3,981.000 | 0 | 37.281 | ||||
| 28/01/2026 | 0.013 | 3,798.000 | 0 | 33.106 | ||||
| 27/01/2026 | 0.013 | 3,651.000 | 0 | 29.549 | ||||
| 26/01/2026 | 0.013 | 3,653.000 | 150,000 | 29.445 | ||||
| 23/01/2026 | 0.017 | 3,550.000 | 0 | 27.934 | ||||
| 22/01/2026 | 0.017 | 3,466.000 | 1,802,000 | 25.641 | 589,500 | 0.017 | 642,000 | 0.020 |
| 21/01/2026 | 0.017 | 3,480.000 | 13,565,000 | 25.881 | 5,956,500 | 0.014 | 5,055,000 | 0.017 |
| 20/01/2026 | 0.024 | 3,384.000 | 3,170,000 | 25.037 | 220,000 | 0.027 | 2,950,000 | 0.026 |
| 19/01/2026 | 0.029 | 3,353.000 | 1,500,500 | 25.138 | 800,500 | 0.028 | 700,000 | 0.029 |
| 16/01/2026 | 0.037 | 3,304.000 | 0 | 24.858 | ||||
| 15/01/2026 | 0.038 | 3,300.000 | 2,323,000 | 24.799 | 1,611,500 | 0.039 | 711,500 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |