14764 小米中银七一购Ｄ (认购证)
按盘价 
0.222 -0.024 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 19,732,000 | 24.665 | 500,000 | 0.243 | ||||
| 04/09/2026 | 0 | 19,232,000 | 24.040 | 786,000 | 0.293 | 804,000 | 0.284 | ||
| 03/09/2026 | 0 | 19,214,000 | 24.018 | 1,108,000 | 0.264 | 2,688,000 | 0.256 | ||
| 02/09/2026 | 0 | 17,634,000 | 22.042 | 1,232,000 | 0.262 | ||||
| 01/09/2026 | 0 | 16,402,000 | 20.502 | 500,000 | 0.263 | ||||
| 31/08/2026 | 0 | 16,902,000 | 21.127 | ||||||
| 28/08/2026 | 0 | 16,902,000 | 21.127 | 298,000 | 0.275 | ||||
| 27/08/2026 | 0 | 17,200,000 | 21.500 | 500,000 | 0.286 | ||||
| 26/08/2026 | 0 | 17,700,000 | 22.125 | 494,000 | 0.304 | ||||
| 25/08/2026 | 0 | 18,194,000 | 22.742 | 500,000 | 0.300 | ||||
| 24/08/2026 | 0 | 17,694,000 | 22.118 | 816,000 | 0.285 | ||||
| 21/08/2026 | 0 | 16,878,000 | 21.098 | 1,648,000 | 0.328 | 1,208,000 | 0.318 | ||
| 20/08/2026 | 0 | 17,318,000 | 21.648 | 2,466,000 | 0.294 | 5,886,000 | 0.296 | ||
| 19/08/2026 | 0 | 13,898,000 | 17.372 | 6,014,000 | 0.263 | 7,692,000 | 0.264 | ||
| 18/08/2026 | 0 | 12,220,000 | 15.275 | 15,714,000 | 0.195 | 24,390,000 | 0.189 | ||
| 17/08/2026 | 0 | 3,544,000 | 4.430 | 27,824,000 | 0.211 | 28,198,000 | 0.211 | ||
| 14/08/2026 | 0 | 3,170,000 | 3.962 | 24,384,000 | 0.217 | 26,408,000 | 0.217 | ||
| 13/08/2026 | 0 | 1,146,000 | 1.432 | 4,850,000 | 0.247 | 5,286,000 | 0.249 | ||
| 12/08/2026 | 0 | 710,000 | 0.888 | 542,000 | 0.281 | 642,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |