14764 小米中銀七一購Ｄ (认购证)
按盘价 
0.222 -0.024 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.246 | 27.500 | 1,048,000 | 42.929 | 500,000 | 0.243 | ||
| 04/09/2026 | 0.280 | 28.440 | 1,804,000 | 40.413 | 786,000 | 0.293 | 804,000 | 0.284 |
| 03/09/2026 | 0.238 | 27.440 | 4,192,000 | 41.570 | 1,108,000 | 0.264 | 2,688,000 | 0.256 |
| 02/09/2026 | 0.270 | 28.060 | 2,482,000 | 41.525 | 1,232,000 | 0.262 | ||
| 01/09/2026 | 0.255 | 27.560 | 992,000 | 42.890 | 500,000 | 0.263 | ||
| 31/08/2026 | 0.260 | 27.620 | 176,000 | 43.019 | ||||
| 28/08/2026 | 0.275 | 27.820 | 298,000 | 43.237 | 298,000 | 0.275 | ||
| 27/08/2026 | 0.260 | 27.480 | 702,000 | 43.389 | 500,000 | 0.286 | ||
| 26/08/2026 | 0.320 | 28.460 | 984,000 | 44.438 | 494,000 | 0.304 | ||
| 25/08/2026 | 0.280 | 27.760 | 888,000 | 43.918 | 500,000 | 0.300 | ||
| 24/08/2026 | 0.285 | 27.820 | 1,378,000 | 44.029 | 816,000 | 0.285 | ||
| 21/08/2026 | 0.345 | 29.020 | 5,498,000 | 42.846 | 1,648,000 | 0.328 | 1,208,000 | 0.318 |
| 20/08/2026 | 0.280 | 27.760 | 12,790,000 | 43.177 | 2,466,000 | 0.294 | 5,886,000 | 0.296 |
| 19/08/2026 | 0.265 | 27.440 | 15,586,000 | 43.194 | 6,014,000 | 0.263 | 7,692,000 | 0.264 |
| 18/08/2026 | 0.215 | 26.180 | 45,566,000 | 44.342 | 15,714,000 | 0.195 | 24,390,000 | 0.189 |
| 17/08/2026 | 0.209 | 25.880 | 62,288,000 | 45.213 | 27,824,000 | 0.211 | 28,198,000 | 0.211 |
| 14/08/2026 | 0.207 | 25.620 | 57,040,000 | 46.098 | 24,384,000 | 0.217 | 26,408,000 | 0.217 |
| 13/08/2026 | 0.233 | 25.880 | 10,544,000 | 48.099 | 4,850,000 | 0.247 | 5,286,000 | 0.249 |
| 12/08/2026 | 0.280 | 26.360 | 1,184,000 | 51.476 | 542,000 | 0.281 | 642,000 | 0.280 |
| 11/08/2026 | 0.305 | 26.660 | 790,000 | 52.749 | 346,000 | 0.315 | 444,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |