14004 东岳摩通七六购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 12.000 | 0 | |||||||
| 18/09/2026 | 11.890 | 0 | 5,930,000 | 7.412 | |||||
| 17/09/2026 | 12.040 | 0 | 5,930,000 | 7.412 | |||||
| 16/09/2026 | 12.220 | 0 | 5,930,000 | 7.412 | |||||
| 15/09/2026 | 12.100 | 0 | 5,930,000 | 7.412 | |||||
| 14/09/2026 | 12.320 | 0 | 5,930,000 | 7.412 | |||||
| 11/09/2026 | 12.510 | 0 | 5,930,000 | 7.412 | 10,000 | 0.027 | |||
| 10/09/2026 | 12.750 | 0 | 5,940,000 | 7.425 | 10,000 | 0.033 | |||
| 09/09/2026 | 13.110 | 0 | 5,930,000 | 7.412 | |||||
| 08/09/2026 | 13.210 | 0 | 5,930,000 | 7.412 | |||||
| 07/09/2026 | 13.110 | 0 | 5,930,000 | 7.412 | 1,000,000 | 0.036 | 10,000 | 0.035 | |
| 04/09/2026 | 13.020 | 0 | 6,920,000 | 8.650 | |||||
| 03/09/2026 | 13.170 | 0 | 6,920,000 | 8.650 | |||||
| 02/09/2026 | 13.360 | 0 | 6,920,000 | 8.650 | |||||
| 01/09/2026 | 13.450 | 0 | 6,920,000 | 8.650 | 15,000 | 0.039 | |||
| 31/08/2026 | 13.910 | 0 | 6,905,000 | 8.631 | 10,000 | 0.042 | |||
| 28/08/2026 | 13.890 | 0 | 6,895,000 | 8.619 | 80,000 | 0.045 | 50,000 | 0.046 | |
| 27/08/2026 | 13.960 | 0 | 6,925,000 | 8.656 | 45,390,000 | 0.049 | 50,205,000 | 0.049 | |
| 26/08/2026 | 13.190 | 0 | 2,110,000 | 2.637 | 5,000 | 0.040 | |||
| 25/08/2026 | 12.770 | 0 | 2,105,000 | 2.631 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |