14004 東岳摩通七六購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 12.000 | 0 | 108.323 | |||||
| 18/09/2026 | 11.890 | 0 | 108.662 | |||||
| 17/09/2026 | 12.040 | 0 | 108.584 | |||||
| 16/09/2026 | 12.220 | 0 | 106.891 | |||||
| 15/09/2026 | 12.100 | 0 | 107.690 | |||||
| 14/09/2026 | 12.320 | 0 | 105.687 | |||||
| 11/09/2026 | 12.510 | 0 | 103.603 | 10,000 | 0.027 | |||
| 10/09/2026 | 12.750 | 0 | 106.586 | 10,000 | 0.033 | |||
| 09/09/2026 | 13.110 | 0 | 105.935 | |||||
| 08/09/2026 | 13.210 | 0 | 104.955 | |||||
| 07/09/2026 | 13.110 | 0 | 105.567 | 1,000,000 | 0.036 | 10,000 | 0.035 | |
| 04/09/2026 | 13.020 | 0 | 105.738 | |||||
| 03/09/2026 | 13.170 | 0 | 105.540 | |||||
| 02/09/2026 | 13.360 | 0 | 106.152 | |||||
| 01/09/2026 | 13.450 | 0 | 106.422 | 15,000 | 0.039 | |||
| 31/08/2026 | 13.910 | 0 | 105.897 | 10,000 | 0.042 | |||
| 28/08/2026 | 13.890 | 0 | 104.449 | 80,000 | 0.045 | 50,000 | 0.046 | |
| 27/08/2026 | 13.960 | 0 | 105.856 | 45,390,000 | 0.049 | 50,205,000 | 0.049 | |
| 26/08/2026 | 13.190 | 0 | 106.290 | 5,000 | 0.040 | |||
| 25/08/2026 | 12.770 | 0 | 104.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |