13956 银河信证七一购Ａ (认购证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.083 | 32.020 | 13,180,000 | 2,000,000 | 4.000 | 6,510,000 | 0.081 | 6,620,000 | 0.080 |
| 23/09/2026 | 0.093 | 32.200 | 50,000 | 1,890,000 | 3.780 | 50,000 | 0.090 | ||
| 22/09/2026 | 0.090 | 32.100 | 750,000 | 1,840,000 | 3.680 | 220,000 | 0.104 | 530,000 | 0.098 |
| 21/09/2026 | 0.102 | 32.640 | 220,000 | 1,530,000 | 3.060 | 220,000 | 0.101 | ||
| 18/09/2026 | 0.106 | 32.620 | 0 | 1,310,000 | 2.620 | ||||
| 17/09/2026 | 0.107 | 32.700 | 0 | 1,310,000 | 2.620 | ||||
| 16/09/2026 | 0.102 | 32.360 | 0 | 1,310,000 | 2.620 | ||||
| 15/09/2026 | 0.108 | 32.480 | 0 | 1,310,000 | 2.620 | ||||
| 14/09/2026 | 0.115 | 32.860 | 0 | 1,310,000 | 2.620 | ||||
| 11/09/2026 | 0.114 | 32.780 | 0 | 1,310,000 | 2.620 | ||||
| 10/09/2026 | 0.102 | 32.080 | 0 | 1,310,000 | 2.620 | ||||
| 09/09/2026 | 0.134 | 33.220 | 0 | 1,310,000 | 2.620 | ||||
| 08/09/2026 | 0.149 | 33.720 | 0 | 1,310,000 | 2.620 | ||||
| 07/09/2026 | 0.150 | 33.700 | 0 | 1,310,000 | 2.620 | ||||
| 04/09/2026 | 0.157 | 33.900 | 0 | 1,310,000 | 2.620 | ||||
| 03/09/2026 | 0.146 | 33.440 | 0 | 1,310,000 | 2.620 | ||||
| 02/09/2026 | 0.146 | 33.460 | 0 | 1,310,000 | 2.620 | ||||
| 01/09/2026 | 0.140 | 33.080 | 360,000 | 1,310,000 | 2.620 | 360,000 | 0.141 | ||
| 31/08/2026 | 0.172 | 34.160 | 310,000 | 950,000 | 1.900 | 310,000 | 0.161 | ||
| 28/08/2026 | 0.170 | 33.860 | 280,000 | 640,000 | 1.280 | 280,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |