13956 銀河信證七一購Ａ (认购证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.083 | 32.020 | 13,180,000 | 39.875 | 6,510,000 | 0.081 | 6,620,000 | 0.080 |
| 23/09/2026 | 0.093 | 32.200 | 50,000 | 40.765 | 50,000 | 0.090 | ||
| 22/09/2026 | 0.090 | 32.100 | 750,000 | 40.450 | 220,000 | 0.104 | 530,000 | 0.098 |
| 21/09/2026 | 0.102 | 32.640 | 220,000 | 40.162 | 220,000 | 0.101 | ||
| 18/09/2026 | 0.106 | 32.620 | 0 | 40.401 | ||||
| 17/09/2026 | 0.107 | 32.700 | 0 | 40.080 | ||||
| 16/09/2026 | 0.102 | 32.360 | 0 | 40.471 | ||||
| 15/09/2026 | 0.108 | 32.480 | 0 | 40.794 | ||||
| 14/09/2026 | 0.115 | 32.860 | 0 | 40.204 | ||||
| 11/09/2026 | 0.114 | 32.780 | 0 | 39.911 | ||||
| 10/09/2026 | 0.102 | 32.080 | 0 | 40.630 | ||||
| 09/09/2026 | 0.134 | 33.220 | 0 | 40.763 | ||||
| 08/09/2026 | 0.149 | 33.720 | 0 | 40.625 | ||||
| 07/09/2026 | 0.150 | 33.700 | 0 | 40.691 | ||||
| 04/09/2026 | 0.157 | 33.900 | 0 | 40.342 | ||||
| 03/09/2026 | 0.146 | 33.440 | 0 | 40.627 | ||||
| 02/09/2026 | 0.146 | 33.460 | 0 | 40.400 | ||||
| 01/09/2026 | 0.140 | 33.080 | 360,000 | 41.006 | 360,000 | 0.141 | ||
| 31/08/2026 | 0.172 | 34.160 | 310,000 | 40.629 | 310,000 | 0.161 | ||
| 28/08/2026 | 0.170 | 33.860 | 280,000 | 41.194 | 280,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |