13807 夏三华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 54.560 | 0 | 5,998,000 | 14.995 | ||||
| 02/09/2026 | 0.010 | 55.220 | 0 | 5,998,000 | 14.995 | ||||
| 01/09/2026 | 0.010 | 55.680 | 0 | 5,998,000 | 14.995 | ||||
| 31/08/2026 | 0.010 | 55.780 | 0 | 5,998,000 | 14.995 | ||||
| 28/08/2026 | 0.010 | 55.600 | 0 | 5,998,000 | 14.995 | ||||
| 27/08/2026 | 0.010 | 55.600 | 0 | 5,998,000 | 14.995 | ||||
| 26/08/2026 | 0.010 | 55.400 | 0 | 5,998,000 | 14.995 | ||||
| 25/08/2026 | 0.010 | 54.940 | 200,000 | 5,998,000 | 14.995 | 200,000 | 0.010 | ||
| 24/08/2026 | 0.010 | 55.080 | 1,000,000 | 5,798,000 | 14.495 | 1,000,000 | 0.010 | ||
| 21/08/2026 | 0.015 | 55.800 | 0 | 4,798,000 | 11.995 | ||||
| 20/08/2026 | 0.015 | 55.440 | 568,000 | 4,798,000 | 11.995 | 68,000 | 0.015 | 500,000 | 0.017 |
| 19/08/2026 | 0.018 | 55.340 | 940,000 | 4,366,000 | 10.915 | 178,000 | 0.020 | 762,000 | 0.023 |
| 18/08/2026 | 0.033 | 56.860 | 20,000 | 3,782,000 | 9.455 | 20,000 | 0.031 | ||
| 17/08/2026 | 0.039 | 57.000 | 182,000 | 3,762,000 | 9.405 | 160,000 | 0.035 | 2,000 | 0.041 |
| 14/08/2026 | 0.031 | 55.820 | 110,000 | 3,920,000 | 9.800 | 110,000 | 0.031 | ||
| 13/08/2026 | 0.035 | 56.500 | 0 | 4,030,000 | 10.075 | ||||
| 12/08/2026 | 0.041 | 56.400 | 130,000 | 4,030,000 | 10.075 | 130,000 | 0.042 | ||
| 11/08/2026 | 0.044 | 56.380 | 178,000 | 3,900,000 | 9.750 | 2,000 | 0.050 | 176,000 | 0.045 |
| 10/08/2026 | 0.052 | 56.660 | 336,000 | 3,726,000 | 9.315 | 192,000 | 0.053 | 124,000 | 0.055 |
| 07/08/2026 | 0.054 | 56.760 | 2,240,000 | 3,794,000 | 9.485 | 1,458,000 | 0.052 | 778,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |