13807 夏三華泰六九購Ａ (认购证)
按盘价 
0.055 -0.029 (-34.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.084 | 57.000 | 2,126,000 | 28.901 | 1,126,000 | 0.088 | 950,000 | 0.097 |
| 15/07/2026 | 0.109 | 57.840 | 7,546,000 | 29.398 | 6,570,000 | 0.118 | 960,000 | 0.110 |
| 14/07/2026 | 0.107 | 57.680 | 12,670,000 | 29.489 | 1,358,000 | 0.095 | 10,736,000 | 0.097 |
| 13/07/2026 | 0.095 | 57.000 | 3,714,000 | 29.787 | 62,000 | 0.104 | 3,652,000 | 0.097 |
| 10/07/2026 | 0.123 | 57.680 | 514,000 | 30.557 | 324,000 | 0.148 | 190,000 | 0.153 |
| 09/07/2026 | 0.138 | 58.380 | 2,228,000 | 29.894 | 406,000 | 0.129 | 1,822,000 | 0.109 |
| 08/07/2026 | 0.110 | 57.200 | 2,366,000 | 30.075 | 772,000 | 0.123 | 1,594,000 | 0.122 |
| 07/07/2026 | 0.123 | 58.140 | 1,558,000 | 28.638 | 750,000 | 0.124 | 808,000 | 0.123 |
| 06/07/2026 | 0.139 | 58.340 | 2,526,000 | 29.567 | 1,258,000 | 0.140 | 1,258,000 | 0.137 |
| 03/07/2026 | 0.140 | 58.320 | 620,000 | 29.194 | 384,000 | 0.151 | 236,000 | 0.146 |
| 02/07/2026 | 0.132 | 58.300 | 586,000 | 28.257 | 214,000 | 0.153 | 372,000 | 0.149 |
| 30/06/2026 | 0.191 | 59.820 | 956,000 | 28.935 | 446,000 | 0.159 | 306,000 | 0.142 |
| 29/06/2026 | 0.140 | 59.260 | 828,000 | 25.760 | 424,000 | 0.126 | 404,000 | 0.124 |
| 26/06/2026 | 0.128 | 58.520 | 504,000 | 26.272 | 148,000 | 0.125 | 280,000 | 0.127 |
| 25/06/2026 | 0.164 | 60.160 | 2,674,000 | 24.692 | 1,342,000 | 0.159 | 1,332,000 | 0.158 |
| 24/06/2026 | 0.130 | 58.800 | 368,000 | 25.394 | 228,000 | 0.127 | 126,000 | 0.132 |
| 23/06/2026 | 0.132 | 59.560 | 616,000 | 23.278 | 250,000 | 0.170 | 366,000 | 0.167 |
| 22/06/2026 | 0.189 | 60.900 | 708,000 | 24.094 | 362,000 | 0.148 | 346,000 | 0.150 |
| 18/06/2026 | 0.151 | 59.600 | 752,000 | 24.241 | 546,000 | 0.149 | 206,000 | 0.151 |
| 17/06/2026 | 0.142 | 59.340 | 1,418,000 | 24.049 | 664,000 | 0.135 | 754,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |