13736 工行汇丰七一购Ａ (认购证)
按盘价 
0.092 -0.028 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.120 | 7.660 | 2,224,000 | 1,005,000 | 2.510 | 1,009,000 | 0.119 | 1,160,000 | 0.117 |
| 23/09/2026 | 0.102 | 7.540 | 2,246,000 | 854,000 | 2.140 | 1,207,000 | 0.099 | 1,039,000 | 0.094 |
| 22/09/2026 | 0.099 | 7.540 | 2,881,000 | 1,022,000 | 2.560 | 1,217,000 | 0.099 | 1,504,000 | 0.093 |
| 21/09/2026 | 0.115 | 7.580 | 145,000 | 735,000 | 1.840 | 110,000 | 0.116 | 25,000 | 0.113 |
| 18/09/2026 | 0.104 | 7.500 | 118,000 | 820,000 | 2.050 | 17,000 | 0.113 | 93,000 | 0.105 |
| 17/09/2026 | 0.112 | 7.520 | 915,000 | 744,000 | 1.860 | 400,000 | 0.106 | 515,000 | 0.104 |
| 16/09/2026 | 0.120 | 7.535 | 844,000 | 629,000 | 1.570 | 373,000 | 0.123 | 462,000 | 0.115 |
| 15/09/2026 | 0.117 | 7.490 | 1,571,000 | 540,000 | 1.350 | 640,000 | 0.116 | 931,000 | 0.116 |
| 14/09/2026 | 0.148 | 7.650 | 1,944,000 | 249,000 | 0.620 | 1,133,000 | 0.147 | 811,000 | 0.148 |
| 11/09/2026 | 0.151 | 7.610 | 2,051,000 | 571,000 | 1.430 | 1,290,000 | 0.142 | 560,000 | 0.149 |
| 10/09/2026 | 0.136 | 7.610 | 2,980,000 | 1,301,000 | 3.250 | 1,157,000 | 0.133 | 1,600,000 | 0.130 |
| 09/09/2026 | 0.130 | 7.545 | 18,000 | 858,000 | 2.150 | 18,000 | 0.132 | ||
| 08/09/2026 | 0.125 | 7.510 | 205,000 | 840,000 | 2.100 | 102,000 | 0.121 | 103,000 | 0.114 |
| 07/09/2026 | 0.127 | 7.505 | 334,000 | 839,000 | 2.100 | 120,000 | 0.127 | 174,000 | 0.133 |
| 04/09/2026 | 0.167 | 7.695 | 7,873,000 | 785,000 | 1.960 | 4,058,000 | 0.173 | 3,736,000 | 0.174 |
| 03/09/2026 | 0.132 | 7.545 | 9,970,000 | 1,107,000 | 2.770 | 4,680,000 | 0.148 | 5,140,000 | 0.149 |
| 02/09/2026 | 0.170 | 7.690 | 2,972,000 | 647,000 | 1.620 | 1,100,000 | 0.165 | 1,732,000 | 0.166 |
| 01/09/2026 | 0.188 | 7.685 | 3,868,000 | 15,000 | 0.040 | 1,936,000 | 0.184 | 1,930,000 | 0.181 |
| 31/08/2026 | 0.163 | 7.570 | 2,239,000 | 21,000 | 0.050 | 1,129,000 | 0.155 | 1,010,000 | 0.155 |
| 28/08/2026 | 0.143 | 7.445 | 116,000 | 140,000 | 0.350 | 116,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |