13736 工行匯豐七一購Ａ (认购证)
按盘价 
0.092 -0.028 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 7.515 | 0 | 26.610 | |||||
| 24/09/2026 | 7.660 | 0 | 26.669 | 1,009,000 | 0.119 | 1,160,000 | 0.117 | |
| 23/09/2026 | 7.540 | 0 | 26.916 | 1,207,000 | 0.099 | 1,039,000 | 0.094 | |
| 22/09/2026 | 7.540 | 0 | 26.513 | 1,217,000 | 0.099 | 1,504,000 | 0.093 | |
| 21/09/2026 | 7.580 | 0 | 27.166 | 110,000 | 0.116 | 25,000 | 0.113 | |
| 18/09/2026 | 7.500 | 0 | 27.128 | 17,000 | 0.113 | 93,000 | 0.105 | |
| 17/09/2026 | 7.520 | 0 | 27.403 | 400,000 | 0.106 | 515,000 | 0.104 | |
| 16/09/2026 | 7.535 | 0 | 27.728 | 373,000 | 0.123 | 462,000 | 0.115 | |
| 15/09/2026 | 7.490 | 0 | 28.065 | 640,000 | 0.116 | 931,000 | 0.116 | |
| 14/09/2026 | 7.650 | 0 | 27.853 | 1,133,000 | 0.147 | 811,000 | 0.148 | |
| 11/09/2026 | 7.610 | 0 | 28.376 | 1,290,000 | 0.142 | 560,000 | 0.149 | |
| 10/09/2026 | 7.610 | 0 | 27.152 | 1,157,000 | 0.133 | 1,600,000 | 0.130 | |
| 09/09/2026 | 7.545 | 0 | 27.600 | 18,000 | 0.132 | |||
| 08/09/2026 | 7.510 | 0 | 27.641 | 102,000 | 0.121 | 103,000 | 0.114 | |
| 07/09/2026 | 7.505 | 0 | 27.772 | 120,000 | 0.127 | 174,000 | 0.133 | |
| 04/09/2026 | 7.695 | 0 | 27.399 | 4,058,000 | 0.173 | 3,736,000 | 0.174 | |
| 03/09/2026 | 7.545 | 0 | 27.139 | 4,680,000 | 0.148 | 5,140,000 | 0.149 | |
| 02/09/2026 | 7.690 | 0 | 27.479 | 1,100,000 | 0.165 | 1,732,000 | 0.166 | |
| 01/09/2026 | 7.685 | 0 | 28.682 | 1,936,000 | 0.184 | 1,930,000 | 0.181 | |
| 31/08/2026 | 7.570 | 0 | 28.429 | 1,129,000 | 0.155 | 1,010,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |