13402 阿里法巴五一购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/07/20240.01076.550077,230,00077.230
26/07/20240.01073.100077,230,00077.230
25/07/20240.01073.300077,230,00077.230
24/07/20240.01074.200077,230,00077.230
23/07/20240.01074.100077,230,00077.230
22/07/20240.01074.750077,230,00077.230
19/07/20240.01073.800077,230,00077.230
18/07/20240.01075.800077,230,00077.230
17/07/20240.01076.300077,230,00077.230
16/07/20240.01075.500077,230,00077.230
15/07/20240.01076.650077,230,00077.230
12/07/20240.01078.400077,230,00077.230
11/07/20240.01075.450077,230,00077.230
10/07/20240.01073.100077,230,00077.230
09/07/20240.01072.500077,230,00077.230
08/07/20240.01071.800077,230,00077.230
05/07/20240.01072.900077,230,00077.230
04/07/20240.01073.150077,230,00077.230
03/07/20240.01072.200077,230,00077.230
02/07/20240.01070.450077,230,00077.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/07/2024 09:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。