13402 阿里法巴五一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20240.01076.550070.215
26/07/20240.01073.100073.213
25/07/20240.01073.300072.761
24/07/20240.01074.200071.562
23/07/20240.01074.100071.436
22/07/20240.01074.750070.523
19/07/20240.01073.800070.866
18/07/20240.01075.800068.566
17/07/20240.01076.300067.846
16/07/20240.01075.500068.450
15/07/20240.01076.650067.076
12/07/20240.01078.400064.748
11/07/20240.01075.450067.482
10/07/20240.01073.100069.692
09/07/20240.01072.500070.129
08/07/20240.01071.800070.660
05/07/20240.01072.900068.912
04/07/20240.01073.150068.459
03/07/20240.01072.200069.242
02/07/20240.01070.450070.857
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2024 09:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。