13380 瑞声法巴六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 40.340 | 0 | 800,000 | 2.000 | ||||
| 23/09/2026 | 0.013 | 39.480 | 0 | 800,000 | 2.000 | ||||
| 22/09/2026 | 0.013 | 40.020 | 0 | 800,000 | 2.000 | ||||
| 21/09/2026 | 0.013 | 40.280 | 0 | 800,000 | 2.000 | ||||
| 18/09/2026 | 0.013 | 40.620 | 0 | 800,000 | 2.000 | ||||
| 17/09/2026 | 0.013 | 40.400 | 0 | 800,000 | 2.000 | ||||
| 16/09/2026 | 0.013 | 40.640 | 0 | 800,000 | 2.000 | ||||
| 15/09/2026 | 0.013 | 40.480 | 15,000 | 800,000 | 2.000 | ||||
| 14/09/2026 | 0.018 | 41.240 | 0 | 800,000 | 2.000 | ||||
| 11/09/2026 | 0.021 | 42.000 | 0 | 800,000 | 2.000 | ||||
| 10/09/2026 | 0.021 | 41.500 | 0 | 800,000 | 2.000 | ||||
| 09/09/2026 | 0.021 | 42.480 | 0 | 800,000 | 2.000 | ||||
| 08/09/2026 | 0.021 | 40.900 | 0 | 800,000 | 2.000 | ||||
| 07/09/2026 | 0.027 | 43.500 | 0 | 800,000 | 2.000 | ||||
| 04/09/2026 | 0.028 | 42.960 | 155,000 | 800,000 | 2.000 | 150,000 | 0.027 | ||
| 03/09/2026 | 0.024 | 42.320 | 50,000 | 950,000 | 2.375 | 40,000 | 0.026 | ||
| 02/09/2026 | 0.029 | 43.260 | 140,000 | 910,000 | 2.275 | 135,000 | 0.029 | ||
| 01/09/2026 | 0.034 | 44.040 | 90,000 | 775,000 | 1.938 | 50,000 | 0.034 | 40,000 | 0.032 |
| 31/08/2026 | 0.035 | 44.500 | 390,000 | 785,000 | 1.962 | 340,000 | 0.028 | 50,000 | 0.032 |
| 28/08/2026 | 0.021 | 41.000 | 135,000 | 1,075,000 | 2.688 | 5,000 | 0.021 | 130,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |