13380 瑞聲法巴六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 70.791 | ||||||
| 24/09/2026 | 0 | 68.343 | ||||||
| 23/09/2026 | 0 | 69.974 | ||||||
| 22/09/2026 | 0 | 68.184 | ||||||
| 21/09/2026 | 0 | 67.111 | ||||||
| 18/09/2026 | 0 | 65.030 | ||||||
| 17/09/2026 | 0 | 65.130 | ||||||
| 16/09/2026 | 0 | 64.173 | ||||||
| 15/09/2026 | 0 | 64.142 | ||||||
| 14/09/2026 | 0 | 65.366 | ||||||
| 11/09/2026 | 0 | 64.141 | ||||||
| 10/09/2026 | 0 | 64.920 | ||||||
| 09/09/2026 | 0 | 62.317 | ||||||
| 08/09/2026 | 0 | 65.564 | ||||||
| 07/09/2026 | 0 | 62.114 | ||||||
| 04/09/2026 | 0 | 62.724 | 150,000 | 0.027 | ||||
| 03/09/2026 | 0 | 62.069 | 40,000 | 0.026 | ||||
| 02/09/2026 | 0 | 61.789 | 135,000 | 0.029 | ||||
| 01/09/2026 | 0 | 61.620 | 50,000 | 0.034 | 40,000 | 0.032 | ||
| 31/08/2026 | 0 | 60.624 | 340,000 | 0.028 | 50,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |