13357 Ｓ金汇丰六乙沽Ａ (认沽证)
按盘价 
0.065 -0.021 (-24.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.086 | 3,119.000 | 2,172,000 | 3,426,000 | 8.570 | 1,010,500 | 0.090 | 1,150,000 | 0.090 |
| 01/09/2026 | 0.069 | 3,179.000 | 130,000 | 3,286,500 | 8.220 | 30,000 | 0.065 | 100,000 | 0.069 |
| 31/08/2026 | 0.071 | 3,214.000 | 3,623,000 | 3,216,500 | 8.040 | 1,996,500 | 0.074 | 1,616,500 | 0.074 |
| 28/08/2026 | 0.048 | 3,313.000 | 20,000 | 3,596,500 | 8.990 | 20,000 | 0.054 | ||
| 27/08/2026 | 0.050 | 3,317.000 | 91,000 | 3,576,500 | 8.940 | 21,000 | 0.048 | 70,000 | 0.047 |
| 26/08/2026 | 0.050 | 3,328.000 | 208,000 | 3,527,500 | 8.820 | 69,000 | 0.047 | 139,000 | 0.049 |
| 25/08/2026 | 0.051 | 3,330.000 | 0 | 3,457,500 | 8.640 | ||||
| 24/08/2026 | 0.051 | 3,336.000 | 4,719,000 | 3,457,500 | 8.640 | 849,500 | 0.053 | 3,869,500 | 0.054 |
| 21/08/2026 | 0.065 | 3,282.000 | 1,061,000 | 437,500 | 1.090 | 459,000 | 0.072 | 602,000 | 0.070 |
| 20/08/2026 | 0.080 | 3,230.000 | 1,145,000 | 294,500 | 0.740 | 566,000 | 0.081 | 579,000 | 0.080 |
| 19/08/2026 | 0.111 | 3,131.000 | 2,088,000 | 281,500 | 0.700 | 943,000 | 0.115 | 1,135,000 | 0.115 |
| 18/08/2026 | 0.107 | 3,160.000 | 189,000 | 89,500 | 0.220 | 152,500 | 0.107 | 36,500 | 0.107 |
| 17/08/2026 | 0.108 | 3,166.000 | 459,000 | 205,500 | 0.510 | 229,500 | 0.111 | 229,500 | 0.110 |
| 14/08/2026 | 0.125 | 3,139.000 | 2,040,000 | 205,500 | 0.510 | 1,005,500 | 0.131 | 1,034,500 | 0.130 |
| 13/08/2026 | 0.121 | 3,146.000 | 2,487,000 | 176,500 | 0.440 | 1,418,500 | 0.114 | 1,068,500 | 0.111 |
| 12/08/2026 | 0.115 | 3,171.000 | 650,000 | 526,500 | 1.320 | 300,000 | 0.119 | 350,000 | 0.117 |
| 11/08/2026 | 0.128 | 3,132.000 | 6,180,000 | 476,500 | 1.190 | 2,940,000 | 0.117 | 3,240,000 | 0.118 |
| 10/08/2026 | 0.131 | 3,140.000 | 545,000 | 176,500 | 0.440 | 272,500 | 0.139 | 272,500 | 0.140 |
| 07/08/2026 | 0.151 | 3,088.000 | 2,948,500 | 176,500 | 0.440 | 1,422,500 | 0.159 | 1,422,500 | 0.161 |
| 06/08/2026 | 0.161 | 3,066.000 | 1,280,000 | 176,500 | 0.440 | 630,000 | 0.160 | 650,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |