13357 Ｓ金匯豐六乙沽Ａ (认沽证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.065 | 3,182.000 | 4,008,000 | 32.033 | 3,529,000 | 0.067 | 479,000 | 0.066 |
| 02/09/2026 | 0.086 | 3,119.000 | 2,172,000 | 32.448 | 1,010,500 | 0.090 | 1,150,000 | 0.090 |
| 01/09/2026 | 0.069 | 3,179.000 | 130,000 | 32.186 | 30,000 | 0.065 | 100,000 | 0.069 |
| 31/08/2026 | 0.071 | 3,214.000 | 3,623,000 | 33.624 | 1,996,500 | 0.074 | 1,616,500 | 0.074 |
| 28/08/2026 | 0.048 | 3,313.000 | 20,000 | 32.706 | 20,000 | 0.054 | ||
| 27/08/2026 | 0.050 | 3,317.000 | 91,000 | 33.041 | 21,000 | 0.048 | 70,000 | 0.047 |
| 26/08/2026 | 0.050 | 3,328.000 | 208,000 | 33.232 | 69,000 | 0.047 | 139,000 | 0.049 |
| 25/08/2026 | 0.051 | 3,330.000 | 0 | 33.309 | ||||
| 24/08/2026 | 0.051 | 3,336.000 | 4,719,000 | 33.341 | 849,500 | 0.053 | 3,869,500 | 0.054 |
| 21/08/2026 | 0.065 | 3,282.000 | 1,061,000 | 33.472 | 459,000 | 0.072 | 602,000 | 0.070 |
| 20/08/2026 | 0.080 | 3,230.000 | 1,145,000 | 33.749 | 566,000 | 0.081 | 579,000 | 0.080 |
| 19/08/2026 | 0.111 | 3,131.000 | 2,088,000 | 33.873 | 943,000 | 0.115 | 1,135,000 | 0.115 |
| 18/08/2026 | 0.107 | 3,160.000 | 189,000 | 34.351 | 152,500 | 0.107 | 36,500 | 0.107 |
| 17/08/2026 | 0.108 | 3,166.000 | 459,000 | 34.550 | 229,500 | 0.111 | 229,500 | 0.110 |
| 14/08/2026 | 0.125 | 3,139.000 | 2,040,000 | 35.039 | 1,005,500 | 0.131 | 1,034,500 | 0.130 |
| 13/08/2026 | 0.121 | 3,146.000 | 2,487,000 | 34.715 | 1,418,500 | 0.114 | 1,068,500 | 0.111 |
| 12/08/2026 | 0.115 | 3,171.000 | 650,000 | 34.831 | 300,000 | 0.119 | 350,000 | 0.117 |
| 11/08/2026 | 0.128 | 3,132.000 | 6,180,000 | 34.677 | 2,940,000 | 0.117 | 3,240,000 | 0.118 |
| 10/08/2026 | 0.131 | 3,140.000 | 545,000 | 35.172 | 272,500 | 0.139 | 272,500 | 0.140 |
| 07/08/2026 | 0.151 | 3,088.000 | 2,948,500 | 34.800 | 1,422,500 | 0.159 | 1,422,500 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |