13104 老铺信证七二购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 345.400 | 0 | 745,000 | 1.060 | ||||
| 23/09/2026 | 0.025 | 353.000 | 0 | 745,000 | 1.060 | ||||
| 22/09/2026 | 0.028 | 362.800 | 10,000 | 745,000 | 1.060 | 10,000 | 0.028 | ||
| 21/09/2026 | 0.031 | 368.600 | 0 | 755,000 | 1.080 | ||||
| 18/09/2026 | 0.033 | 383.000 | 0 | 755,000 | 1.080 | ||||
| 17/09/2026 | 0.030 | 363.000 | 5,000 | 755,000 | 1.080 | 5,000 | 0.033 | ||
| 16/09/2026 | 0.033 | 374.400 | 0 | 750,000 | 1.070 | ||||
| 15/09/2026 | 0.028 | 355.800 | 140,000 | 750,000 | 1.070 | 140,000 | 0.029 | ||
| 14/09/2026 | 0.033 | 369.000 | 0 | 890,000 | 1.270 | ||||
| 11/09/2026 | 0.034 | 369.600 | 0 | 890,000 | 1.270 | ||||
| 10/09/2026 | 0.042 | 387.600 | 0 | 890,000 | 1.270 | ||||
| 09/09/2026 | 0.049 | 401.000 | 290,000 | 890,000 | 1.270 | 220,000 | 0.047 | 20,000 | 0.045 |
| 08/09/2026 | 0.047 | 393.600 | 600,000 | 1,090,000 | 1.560 | 400,000 | 0.053 | 200,000 | 0.051 |
| 07/09/2026 | 0.046 | 389.800 | 0 | 1,290,000 | 1.840 | ||||
| 04/09/2026 | 0.050 | 398.400 | 570,000 | 1,290,000 | 1.840 | 170,000 | 0.051 | 400,000 | 0.050 |
| 03/09/2026 | 0.045 | 385.800 | 200,000 | 1,060,000 | 1.510 | 200,000 | 0.048 | ||
| 02/09/2026 | 0.044 | 385.000 | 20,000 | 1,260,000 | 1.800 | 20,000 | 0.037 | ||
| 01/09/2026 | 0.046 | 387.600 | 0 | 1,240,000 | 1.770 | ||||
| 31/08/2026 | 0.049 | 397.800 | 220,000 | 1,240,000 | 1.770 | 105,000 | 0.051 | 115,000 | 0.047 |
| 28/08/2026 | 0.058 | 409.600 | 3,160,000 | 1,230,000 | 1.760 | 1,510,000 | 0.062 | 1,640,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |