13104 老鋪信證七二購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 345.400 | 0 | 77.294 | ||||
| 23/09/2026 | 0.025 | 353.000 | 0 | 77.504 | ||||
| 22/09/2026 | 0.028 | 362.800 | 10,000 | 76.804 | 10,000 | 0.028 | ||
| 21/09/2026 | 0.031 | 368.600 | 0 | 77.192 | ||||
| 18/09/2026 | 0.033 | 383.000 | 0 | 73.588 | ||||
| 17/09/2026 | 0.030 | 363.000 | 5,000 | 77.138 | 5,000 | 0.033 | ||
| 16/09/2026 | 0.033 | 374.400 | 0 | 75.715 | ||||
| 15/09/2026 | 0.028 | 355.800 | 140,000 | 77.232 | 140,000 | 0.029 | ||
| 14/09/2026 | 0.033 | 369.000 | 0 | 76.887 | ||||
| 11/09/2026 | 0.034 | 369.600 | 0 | 76.734 | ||||
| 10/09/2026 | 0.042 | 387.600 | 0 | 76.493 | ||||
| 09/09/2026 | 0.049 | 401.000 | 290,000 | 76.474 | 220,000 | 0.047 | 20,000 | 0.045 |
| 08/09/2026 | 0.047 | 393.600 | 600,000 | 77.324 | 400,000 | 0.053 | 200,000 | 0.051 |
| 07/09/2026 | 0.046 | 389.800 | 0 | 77.653 | ||||
| 04/09/2026 | 0.050 | 398.400 | 570,000 | 76.719 | 170,000 | 0.051 | 400,000 | 0.050 |
| 03/09/2026 | 0.045 | 385.800 | 200,000 | 77.347 | 200,000 | 0.048 | ||
| 02/09/2026 | 0.044 | 385.000 | 20,000 | 76.740 | 20,000 | 0.037 | ||
| 01/09/2026 | 0.046 | 387.600 | 0 | 76.993 | ||||
| 31/08/2026 | 0.049 | 397.800 | 220,000 | 75.459 | 105,000 | 0.051 | 115,000 | 0.047 |
| 28/08/2026 | 0.058 | 409.600 | 3,160,000 | 76.239 | 1,510,000 | 0.062 | 1,640,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |