13094 Ｓ金汇丰六五沽Ｂ (认沽证)
按盘价 
0.013 -0.010 (-43.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.023 | 3,288.000 | 3,689,500 | 4,355,500 | 7.260 | 1,812,000 | 0.022 | 1,877,500 | 0.021 |
| 30/03/2026 | 0.028 | 3,255.000 | 1,529,000 | 4,290,000 | 7.150 | 1,039,000 | 0.032 | 490,000 | 0.032 |
| 27/03/2026 | 0.038 | 3,192.000 | 1,849,000 | 4,839,000 | 8.070 | 700,000 | 0.041 | 1,149,000 | 0.037 |
| 26/03/2026 | 0.041 | 3,195.000 | 4,438,000 | 4,390,000 | 7.320 | 999,000 | 0.041 | 3,419,000 | 0.039 |
| 25/03/2026 | 0.033 | 3,261.000 | 4,249,000 | 1,970,000 | 3.280 | 3,724,000 | 0.028 | 525,000 | 0.030 |
| 24/03/2026 | 0.049 | 3,170.000 | 12,101,000 | 5,169,000 | 8.620 | 5,539,000 | 0.059 | 6,398,000 | 0.065 |
| 23/03/2026 | 0.099 | 3,052.000 | 15,967,500 | 4,310,000 | 7.180 | 5,817,000 | 0.090 | 9,763,500 | 0.087 |
| 20/03/2026 | 0.019 | 3,399.000 | 200,000 | 363,500 | 0.610 | 200,000 | 0.021 | ||
| 19/03/2026 | 0.020 | 3,402.000 | 0 | 563,500 | 0.940 | ||||
| 18/03/2026 | 0.015 | 3,590.000 | 0 | 563,500 | 0.940 | ||||
| 17/03/2026 | 0.015 | 3,614.000 | 0 | 563,500 | 0.940 | ||||
| 16/03/2026 | 0.015 | 3,590.000 | 0 | 563,500 | 0.940 | ||||
| 13/03/2026 | 0.015 | 3,656.000 | 0 | 563,500 | 0.940 | ||||
| 12/03/2026 | 0.015 | 3,725.000 | 0 | 563,500 | 0.940 | ||||
| 11/03/2026 | 0.015 | 3,738.000 | 0 | 563,500 | 0.940 | ||||
| 10/03/2026 | 0.015 | 3,725.000 | 0 | 563,500 | 0.940 | ||||
| 09/03/2026 | 0.015 | 3,657.000 | 0 | 563,500 | 0.940 | ||||
| 06/03/2026 | 0.015 | 3,690.000 | 0 | 563,500 | 0.940 | ||||
| 05/03/2026 | 0.015 | 3,698.000 | 0 | 563,500 | 0.940 | ||||
| 04/03/2026 | 0.015 | 3,700.000 | 37,000 | 563,500 | 0.940 | 37,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |