13094 Ｓ金匯豐六五沽Ｂ (认沽证)
按盘价 
0.013 -0.010 (-43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.023 | 3,288.000 | 3,689,500 | 37.877 | 1,812,000 | 0.022 | 1,877,500 | 0.021 |
| 30/03/2026 | 0.028 | 3,255.000 | 1,529,000 | 37.890 | 1,039,000 | 0.032 | 490,000 | 0.032 |
| 27/03/2026 | 0.038 | 3,192.000 | 1,849,000 | 37.072 | 700,000 | 0.041 | 1,149,000 | 0.037 |
| 26/03/2026 | 0.041 | 3,195.000 | 4,438,000 | 37.640 | 999,000 | 0.041 | 3,419,000 | 0.039 |
| 25/03/2026 | 0.033 | 3,261.000 | 4,249,000 | 37.965 | 3,724,000 | 0.028 | 525,000 | 0.030 |
| 24/03/2026 | 0.049 | 3,170.000 | 12,101,000 | 37.803 | 5,539,000 | 0.059 | 6,398,000 | 0.065 |
| 23/03/2026 | 0.099 | 3,052.000 | 15,967,500 | 40.899 | 5,817,000 | 0.090 | 9,763,500 | 0.087 |
| 20/03/2026 | 0.019 | 3,399.000 | 200,000 | 36.907 | 200,000 | 0.021 | ||
| 19/03/2026 | 0.020 | 3,402.000 | 0 | 37.108 | ||||
| 18/03/2026 | 0.015 | 3,590.000 | 0 | 40.495 | ||||
| 17/03/2026 | 0.015 | 3,614.000 | 0 | 40.885 | ||||
| 16/03/2026 | 0.015 | 3,590.000 | 0 | 39.902 | ||||
| 13/03/2026 | 0.015 | 3,656.000 | 0 | 40.877 | ||||
| 12/03/2026 | 0.015 | 3,725.000 | 0 | 42.433 | ||||
| 11/03/2026 | 0.015 | 3,738.000 | 0 | 42.481 | ||||
| 10/03/2026 | 0.015 | 3,725.000 | 0 | 41.892 | ||||
| 09/03/2026 | 0.015 | 3,657.000 | 0 | 39.840 | ||||
| 06/03/2026 | 0.015 | 3,690.000 | 0 | 39.924 | ||||
| 05/03/2026 | 0.015 | 3,698.000 | 0 | 39.876 | ||||
| 04/03/2026 | 0.015 | 3,700.000 | 37,000 | 39.679 | 37,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |