11167 日经法兴六乙购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.071 | 120,000 | 4,710,000 | 9.420 | 120,000 | 0.071 | |||
| 20/07/2026 | 0.064 | 580,000 | 4,830,000 | 9.660 | 520,000 | 0.064 | 60,000 | 0.061 | |
| 17/07/2026 | 0.056 | 3,900,000 | 5,290,000 | 10.580 | 1,850,000 | 0.054 | 2,010,000 | 0.055 | |
| 16/07/2026 | 0.077 | 890,000 | 5,130,000 | 10.260 | 250,000 | 0.079 | 640,000 | 0.080 | |
| 15/07/2026 | 0.102 | 800,000 | 4,740,000 | 9.480 | 450,000 | 0.092 | 350,000 | 0.101 | |
| 14/07/2026 | 0.089 | 840,000 | 4,840,000 | 9.680 | 50,000 | 0.089 | 790,000 | 0.091 | |
| 13/07/2026 | 0.089 | 460,000 | 4,100,000 | 8.200 | 310,000 | 0.090 | 150,000 | 0.088 | |
| 10/07/2026 | 0.108 | 980,000 | 4,260,000 | 8.520 | 780,000 | 0.114 | 200,000 | 0.116 | |
| 09/07/2026 | 0.099 | 1,110,000 | 4,840,000 | 9.680 | 410,000 | 0.103 | 700,000 | 0.099 | |
| 08/07/2026 | 0.092 | 1,480,000 | 4,550,000 | 9.100 | 390,000 | 0.100 | 1,090,000 | 0.095 | |
| 07/07/2026 | 0.108 | 90,000 | 3,850,000 | 7.700 | 90,000 | 0.112 | |||
| 06/07/2026 | 0.128 | 0 | 3,760,000 | 7.520 | |||||
| 03/07/2026 | 0.128 | 150,000 | 3,760,000 | 7.520 | 150,000 | 0.125 | |||
| 02/07/2026 | 0.115 | 100,000 | 3,610,000 | 7.220 | 100,000 | 0.125 | |||
| 30/06/2026 | 0.137 | 290,000 | 3,510,000 | 7.020 | 30,000 | 0.140 | 260,000 | 0.137 | |
| 29/06/2026 | 0.133 | 1,100,000 | 3,280,000 | 6.560 | 450,000 | 0.133 | 650,000 | 0.125 | |
| 26/06/2026 | 0.134 | 1,000,000 | 3,080,000 | 6.160 | 160,000 | 0.130 | 840,000 | 0.127 | |
| 25/06/2026 | 0.169 | 820,000 | 2,400,000 | 4.800 | 360,000 | 0.158 | 460,000 | 0.167 | |
| 24/06/2026 | 0.124 | 740,000 | 2,300,000 | 4.600 | 120,000 | 0.124 | 620,000 | 0.129 | |
| 23/06/2026 | 0.128 | 480,000 | 1,800,000 | 3.600 | 460,000 | 0.145 | 20,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |