11167 日經法興六乙購Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.071 | 120,000 | 30.623 | 120,000 | 0.071 | |||
| 20/07/2026 | 0.064 | 580,000 | 33.252 | 520,000 | 0.064 | 60,000 | 0.061 | |
| 17/07/2026 | 0.056 | 3,900,000 | 30.968 | 1,850,000 | 0.054 | 2,010,000 | 0.055 | |
| 16/07/2026 | 0.077 | 890,000 | 30.030 | 250,000 | 0.079 | 640,000 | 0.080 | |
| 15/07/2026 | 0.102 | 800,000 | 30.664 | 450,000 | 0.092 | 350,000 | 0.101 | |
| 14/07/2026 | 0.089 | 840,000 | 30.411 | 50,000 | 0.089 | 790,000 | 0.091 | |
| 13/07/2026 | 0.089 | 460,000 | 31.322 | 310,000 | 0.090 | 150,000 | 0.088 | |
| 10/07/2026 | 0.108 | 980,000 | 31.814 | 780,000 | 0.114 | 200,000 | 0.116 | |
| 09/07/2026 | 0.099 | 1,110,000 | 31.815 | 410,000 | 0.103 | 700,000 | 0.099 | |
| 08/07/2026 | 0.092 | 1,480,000 | 32.351 | 390,000 | 0.100 | 1,090,000 | 0.095 | |
| 07/07/2026 | 0.108 | 90,000 | 32.129 | 90,000 | 0.112 | |||
| 06/07/2026 | 0.128 | 0 | 32.155 | |||||
| 03/07/2026 | 0.128 | 150,000 | 31.810 | 150,000 | 0.125 | |||
| 02/07/2026 | 0.115 | 100,000 | 31.842 | 100,000 | 0.125 | |||
| 30/06/2026 | 0.137 | 290,000 | 32.339 | 30,000 | 0.140 | 260,000 | 0.137 | |
| 29/06/2026 | 0.133 | 1,100,000 | 32.932 | 450,000 | 0.133 | 650,000 | 0.125 | |
| 26/06/2026 | 0.134 | 1,000,000 | 33.029 | 160,000 | 0.130 | 840,000 | 0.127 | |
| 25/06/2026 | 0.169 | 820,000 | 31.524 | 360,000 | 0.158 | 460,000 | 0.167 | |
| 24/06/2026 | 0.124 | 740,000 | 31.462 | 120,000 | 0.124 | 620,000 | 0.129 | |
| 23/06/2026 | 0.128 | 480,000 | 30.620 | 460,000 | 0.145 | 20,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |