11090 辉达法兴六乙沽Ａ (认沽证)
按盘价 
0.203 +0.007 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.196 | 275,000 | 1,125,000 | 2.812 | 175,000 | 0.196 | 100,000 | 0.194 | |
| 09/06/2026 | 0.183 | 205,000 | 1,200,000 | 3.000 | 205,000 | 0.183 | |||
| 08/06/2026 | 0.185 | 580,000 | 1,405,000 | 3.512 | 325,000 | 0.186 | 255,000 | 0.189 | |
| 05/06/2026 | 0.170 | 40,000 | 1,475,000 | 3.688 | 40,000 | 0.170 | |||
| 04/06/2026 | 0.170 | 200,000 | 1,515,000 | 3.788 | 120,000 | 0.172 | 80,000 | 0.174 | |
| 03/06/2026 | 0.156 | 50,000 | 1,555,000 | 3.888 | 5,000 | 0.159 | 45,000 | 0.158 | |
| 02/06/2026 | 0.150 | 725,000 | 1,515,000 | 3.788 | 405,000 | 0.150 | 320,000 | 0.156 | |
| 01/06/2026 | 0.169 | 330,000 | 1,600,000 | 4.000 | 30,000 | 0.168 | 300,000 | 0.170 | |
| 29/05/2026 | 0.172 | 90,000 | 1,330,000 | 3.325 | 90,000 | 0.172 | |||
| 28/05/2026 | 0.184 | 120,000 | 1,420,000 | 3.550 | 10,000 | 0.184 | 110,000 | 0.189 | |
| 27/05/2026 | 0.177 | 160,000 | 1,320,000 | 3.300 | 160,000 | 0.176 | |||
| 26/05/2026 | 0.172 | 150,000 | 1,480,000 | 3.700 | 145,000 | 0.172 | |||
| 22/05/2026 | 0.163 | 110,000 | 1,335,000 | 3.338 | 110,000 | 0.163 | |||
| 21/05/2026 | 0.157 | 910,000 | 1,445,000 | 3.612 | 655,000 | 0.160 | 255,000 | 0.158 | |
| 20/05/2026 | 0.167 | 1,095,000 | 1,845,000 | 4.612 | 315,000 | 0.167 | 780,000 | 0.168 | |
| 19/05/2026 | 0.171 | 170,000 | 1,380,000 | 3.450 | 120,000 | 0.175 | 50,000 | 0.175 | |
| 18/05/2026 | 0.172 | 355,000 | 1,450,000 | 3.625 | 35,000 | 0.177 | 320,000 | 0.175 | |
| 15/05/2026 | 0.153 | 160,000 | 1,165,000 | 2.912 | 160,000 | 0.155 | |||
| 14/05/2026 | 0.145 | 30,000 | 1,005,000 | 2.512 | 30,000 | 0.152 | |||
| 13/05/2026 | 0.159 | 55,000 | 975,000 | 2.438 | 55,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |