11090 輝達法興六乙沽Ａ (认沽证)
按盘价 
0.203 +0.007 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.196 | 275,000 | 175,000 | 0.196 | 100,000 | 0.194 | ||
| 09/06/2026 | 0.183 | 205,000 | 205,000 | 0.183 | ||||
| 08/06/2026 | 0.185 | 580,000 | 325,000 | 0.186 | 255,000 | 0.189 | ||
| 05/06/2026 | 0.170 | 40,000 | 40,000 | 0.170 | ||||
| 04/06/2026 | 0.170 | 200,000 | 120,000 | 0.172 | 80,000 | 0.174 | ||
| 03/06/2026 | 0.156 | 50,000 | 5,000 | 0.159 | 45,000 | 0.158 | ||
| 02/06/2026 | 0.150 | 725,000 | 405,000 | 0.150 | 320,000 | 0.156 | ||
| 01/06/2026 | 0.169 | 330,000 | 30,000 | 0.168 | 300,000 | 0.170 | ||
| 29/05/2026 | 0.172 | 90,000 | 90,000 | 0.172 | ||||
| 28/05/2026 | 0.184 | 120,000 | 10,000 | 0.184 | 110,000 | 0.189 | ||
| 27/05/2026 | 0.177 | 160,000 | 160,000 | 0.176 | ||||
| 26/05/2026 | 0.172 | 150,000 | 145,000 | 0.172 | ||||
| 22/05/2026 | 0.163 | 110,000 | 110,000 | 0.163 | ||||
| 21/05/2026 | 0.157 | 910,000 | 655,000 | 0.160 | 255,000 | 0.158 | ||
| 20/05/2026 | 0.167 | 1,095,000 | 315,000 | 0.167 | 780,000 | 0.168 | ||
| 19/05/2026 | 0.171 | 170,000 | 120,000 | 0.175 | 50,000 | 0.175 | ||
| 18/05/2026 | 0.172 | 355,000 | 35,000 | 0.177 | 320,000 | 0.175 | ||
| 15/05/2026 | 0.153 | 160,000 | 160,000 | 0.155 | ||||
| 14/05/2026 | 0.145 | 30,000 | 30,000 | 0.152 | ||||
| 13/05/2026 | 0.159 | 55,000 | 55,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |