11064 微软法兴六九沽Ａ (认沽证)
按盘价 
0.224 -0.141 (-38.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.365 | 5,000 | 125,000 | 0.417 | 5,000 | 0.395 | |||
| 28/07/2026 | 0.400 | 35,000 | 120,000 | 0.400 | 35,000 | 0.414 | |||
| 27/07/2026 | 0.470 | 0 | 85,000 | 0.283 | |||||
| 24/07/2026 | 0.475 | 0 | 85,000 | 0.283 | |||||
| 23/07/2026 | 0.455 | 15,000 | 85,000 | 0.283 | 5,000 | 0.450 | 10,000 | 0.460 | |
| 22/07/2026 | 0.385 | 10,000 | 80,000 | 0.267 | 10,000 | 0.385 | |||
| 21/07/2026 | 0.385 | 10,000 | 70,000 | 0.233 | 10,000 | 0.380 | |||
| 20/07/2026 | 0.420 | 0 | 60,000 | 0.200 | |||||
| 17/07/2026 | 0.420 | 10,000 | 60,000 | 0.200 | 10,000 | 0.435 | |||
| 16/07/2026 | 0.405 | 5,000 | 50,000 | 0.167 | 5,000 | 0.420 | |||
| 15/07/2026 | 0.500 | 0 | 45,000 | 0.150 | |||||
| 14/07/2026 | 0.480 | 0 | 45,000 | 0.150 | |||||
| 13/07/2026 | 0.480 | 0 | 45,000 | 0.150 | |||||
| 10/07/2026 | 0.495 | 320,000 | 45,000 | 0.150 | 320,000 | 0.500 | |||
| 09/07/2026 | 0.510 | 5,000 | 365,000 | 1.217 | 5,000 | 0.510 | |||
| 08/07/2026 | 0.470 | 0 | 360,000 | 1.200 | |||||
| 07/07/2026 | 0.470 | 0 | 360,000 | 1.200 | |||||
| 06/07/2026 | 0.470 | 0 | 360,000 | 1.200 | |||||
| 03/07/2026 | 0.495 | 10,000 | 360,000 | 1.200 | 10,000 | 0.465 | |||
| 02/07/2026 | 0.510 | 25,000 | 350,000 | 1.167 | 20,000 | 0.510 | 5,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |