11064 微軟法興六九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.365 | 5,000 | ||||||
| 28/07/2026 | 0.400 | 35,000 | 35,000 | 0.414 | ||||
| 27/07/2026 | 0.470 | 0 | ||||||
| 24/07/2026 | 0.475 | 0 | ||||||
| 23/07/2026 | 0.455 | 15,000 | 5,000 | 0.450 | 10,000 | 0.460 | ||
| 22/07/2026 | 0.385 | 10,000 | 10,000 | 0.385 | ||||
| 21/07/2026 | 0.385 | 10,000 | 10,000 | 0.380 | ||||
| 20/07/2026 | 0.420 | 0 | ||||||
| 17/07/2026 | 0.420 | 10,000 | 10,000 | 0.435 | ||||
| 16/07/2026 | 0.405 | 5,000 | 5,000 | 0.420 | ||||
| 15/07/2026 | 0.500 | 0 | ||||||
| 14/07/2026 | 0.480 | 0 | ||||||
| 13/07/2026 | 0.480 | 0 | ||||||
| 10/07/2026 | 0.495 | 320,000 | 320,000 | 0.500 | ||||
| 09/07/2026 | 0.510 | 5,000 | 5,000 | 0.510 | ||||
| 08/07/2026 | 0.470 | 0 | ||||||
| 07/07/2026 | 0.470 | 0 | ||||||
| 06/07/2026 | 0.470 | 0 | ||||||
| 03/07/2026 | 0.495 | 10,000 | 10,000 | 0.465 | ||||
| 02/07/2026 | 0.510 | 25,000 | 20,000 | 0.510 | 5,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |