64719 恒指法興八四熊Ｙ
按盘价 
0.225 +0.022 (+10.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.203 | 25,087.750 | 20,000 | 20,000 | 0.198 | |||
| 21/09/2026 | 0.210 | 25,042.710 | 0 | |||||
| 18/09/2026 | 0.233 | 24,750.780 | 0 | |||||
| 17/09/2026 | 0.250 | 24,604.290 | 410,000 | 410,000 | 0.265 | |||
| 16/09/2026 | 0.238 | 24,713.780 | 400,000 | 400,000 | 0.238 | |||
| 15/09/2026 | 0.239 | 24,667.240 | 330,000 | 330,000 | 0.226 | |||
| 14/09/2026 | 0.220 | 24,917.600 | 330,000 | 330,000 | 0.220 | |||
| 11/09/2026 | 0.231 | 24,805.630 | 20,000 | 20,000 | 0.239 | |||
| 10/09/2026 | 0.219 | 24,954.470 | 30,000 | 30,000 | 0.221 | |||
| 09/09/2026 | 0.194 | 25,274.960 | 170,000 | 170,000 | 0.197 | |||
| 08/09/2026 | 0.187 | 25,317.180 | 170,000 | 170,000 | 0.184 | |||
| 07/09/2026 | 0.180 | 25,413.120 | 370,000 | 370,000 | 0.172 | |||
| 04/09/2026 | 0.152 | 25,650.870 | 2,210,000 | 750,000 | 0.150 | 1,460,000 | 0.150 | |
| 03/09/2026 | 0.200 | 25,213.310 | 230,000 | 110,000 | 0.188 | 120,000 | 0.178 | |
| 02/09/2026 | 0.191 | 25,311.210 | 0 | |||||
| 01/09/2026 | 0.190 | 25,329.730 | 300,000 | 200,000 | 0.187 | 100,000 | 0.179 | |
| 31/08/2026 | 0.175 | 25,566.990 | 250,000 | 150,000 | 0.191 | 100,000 | 0.179 | |
| 28/08/2026 | 0.169 | 25,584.790 | 250,000 | 50,000 | 0.169 | 200,000 | 0.162 | |
| 27/08/2026 | 0.171 | 25,565.740 | 150,000 | 150,000 | 0.173 | |||
| 26/08/2026 | 0.163 | 25,652.970 | 1,250,000 | 550,000 | 0.157 | 700,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |