64719 恒指法兴八四熊Ｙ (R 熊证)
按盘价 
0.215 +0.017 (+8.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.198 | 25,500.580 | 320,000 | 100,000 | 0.050 | 290,000 | 0.188 | 30,000 | 0.193 |
| 18/03/2026 | 0.139 | 26,025.420 | 1,660,000 | 360,000 | 0.180 | 930,000 | 0.144 | 730,000 | 0.140 |
| 17/03/2026 | 0.152 | 25,868.540 | 4,400,000 | 560,000 | 0.280 | 2,860,000 | 0.138 | 1,540,000 | 0.128 |
| 16/03/2026 | 0.162 | 25,834.020 | 1,020,000 | 1,880,000 | 0.940 | 960,000 | 0.195 | 60,000 | 0.187 |
| 13/03/2026 | 0.198 | 25,465.600 | 1,060,000 | 2,780,000 | 1.390 | 840,000 | 0.182 | 220,000 | 0.185 |
| 12/03/2026 | 0.170 | 25,716.760 | 700,000 | 3,400,000 | 1.700 | 100,000 | 0.175 | 600,000 | 0.176 |
| 11/03/2026 | 0.157 | 25,898.760 | 400,000 | 2,900,000 | 1.450 | 200,000 | 0.154 | 200,000 | 0.147 |
| 10/03/2026 | 0.154 | 25,959.900 | 710,000 | 2,900,000 | 1.450 | 320,000 | 0.160 | 390,000 | 0.168 |
| 09/03/2026 | 0.209 | 25,408.460 | 1,010,000 | 2,830,000 | 1.415 | 910,000 | 0.233 | 50,000 | 0.220 |
| 06/03/2026 | 0.172 | 25,757.290 | 1,490,000 | 3,690,000 | 1.845 | 580,000 | 0.176 | 910,000 | 0.180 |
| 05/03/2026 | 0.210 | 25,321.340 | 2,500,000 | 3,360,000 | 1.680 | 1,570,000 | 0.204 | 330,000 | 0.207 |
| 04/03/2026 | 0.221 | 25,249.480 | 2,900,000 | 4,600,000 | 2.300 | 1,900,000 | 0.216 | ||
| 03/03/2026 | 0.173 | 25,768.080 | 10,260,000 | 6,500,000 | 3.250 | 880,000 | 0.157 | 3,960,000 | 0.143 |
| 02/03/2026 | 0.145 | 26,059.850 | 10,330,000 | 3,420,000 | 1.710 | 2,110,000 | 0.137 | 4,160,000 | 0.139 |
| 27/02/2026 | 0.079 | 26,630.540 | 2,840,000 | 1,370,000 | 0.685 | 820,000 | 0.087 | 1,920,000 | 0.088 |
| 26/02/2026 | 0.104 | 26,381.020 | 5,330,000 | 270,000 | 0.135 | 1,280,000 | 0.088 | 1,550,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |