64594 恒指法巴八三熊３
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.110 | 25,087.750 | 400,000 | 50,000 | 0.110 | 350,000 | 0.106 | |
| 21/09/2026 | 0.114 | 25,042.710 | 560,000 | 560,000 | 0.116 | |||
| 18/09/2026 | 0.124 | 24,750.780 | 400,000 | 300,000 | 0.123 | |||
| 17/09/2026 | 0.132 | 24,604.290 | 230,000 | 20,000 | 0.141 | 90,000 | 0.135 | |
| 16/09/2026 | 0.128 | 24,713.780 | 10,000 | 10,000 | 0.129 | |||
| 15/09/2026 | 0.129 | 24,667.240 | 310,000 | 110,000 | 0.125 | 200,000 | 0.125 | |
| 14/09/2026 | 0.120 | 24,917.600 | 110,000 | 110,000 | 0.125 | |||
| 11/09/2026 | 0.123 | 24,805.630 | 800,000 | 680,000 | 0.128 | 120,000 | 0.131 | |
| 10/09/2026 | 0.118 | 24,954.470 | 520,000 | 380,000 | 0.120 | 140,000 | 0.120 | |
| 09/09/2026 | 0.105 | 25,274.960 | 0 | |||||
| 08/09/2026 | 0.105 | 25,317.180 | 100,000 | 50,000 | 0.106 | 50,000 | 0.104 | |
| 07/09/2026 | 0.099 | 25,413.120 | 460,000 | 430,000 | 0.098 | 30,000 | 0.101 | |
| 04/09/2026 | 0.088 | 25,650.870 | 3,730,000 | 1,510,000 | 0.086 | 2,200,000 | 0.087 | |
| 03/09/2026 | 0.109 | 25,213.310 | 100,000 | 100,000 | 0.099 | |||
| 02/09/2026 | 0.105 | 25,311.210 | 940,000 | 440,000 | 0.108 | 500,000 | 0.110 | |
| 01/09/2026 | 0.103 | 25,329.730 | 480,000 | 260,000 | 0.103 | 220,000 | 0.103 | |
| 31/08/2026 | 0.096 | 25,566.990 | 750,000 | 550,000 | 0.101 | 200,000 | 0.101 | |
| 28/08/2026 | 0.093 | 25,584.790 | 700,000 | 400,000 | 0.098 | 100,000 | 0.093 | |
| 27/08/2026 | 0.094 | 25,565.740 | 600,000 | 300,000 | 0.093 | 100,000 | 0.094 | |
| 26/08/2026 | 0.090 | 25,652.970 | 500,000 | 500,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |