64594 恒指法巴八三熊３ (R 熊证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.108 | 25,500.580 | 4,150,000 | 240,000 | 0.080 | 3,250,000 | 0.103 | 860,000 | 0.101 |
| 18/03/2026 | 0.080 | 26,025.420 | 5,840,000 | 2,630,000 | 0.877 | 1,630,000 | 0.088 | 820,000 | 0.081 |
| 17/03/2026 | 0.087 | 25,868.540 | 7,510,000 | 3,440,000 | 1.147 | 3,480,000 | 0.078 | 3,960,000 | 0.082 |
| 16/03/2026 | 0.091 | 25,834.020 | 2,980,000 | 2,960,000 | 0.987 | 30,000 | 0.093 | 2,950,000 | 0.092 |
| 13/03/2026 | 0.108 | 25,465.600 | 1,100,000 | 40,000 | 0.013 | 890,000 | 0.105 | 190,000 | 0.102 |
| 12/03/2026 | 0.096 | 25,716.760 | 1,510,000 | 740,000 | 0.247 | 1,410,000 | 0.102 | 80,000 | 0.099 |
| 11/03/2026 | 0.091 | 25,898.760 | 3,460,000 | 2,070,000 | 0.690 | 1,520,000 | 0.089 | 1,820,000 | 0.083 |
| 10/03/2026 | 0.088 | 25,959.900 | 2,100,000 | 1,770,000 | 0.590 | 190,000 | 0.094 | 1,860,000 | 0.093 |
| 09/03/2026 | 0.115 | 25,408.460 | 490,000 | 100,000 | 0.033 | 390,000 | 0.132 | 100,000 | 0.129 |
| 06/03/2026 | 0.097 | 25,757.290 | 520,000 | 390,000 | 0.130 | 170,000 | 0.097 | 320,000 | 0.102 |
| 05/03/2026 | 0.117 | 25,321.340 | 1,110,000 | 240,000 | 0.080 | 730,000 | 0.107 | 320,000 | 0.110 |
| 04/03/2026 | 0.123 | 25,249.480 | 1,230,000 | 650,000 | 0.217 | 550,000 | 0.122 | 640,000 | 0.125 |
| 03/03/2026 | 0.098 | 25,768.080 | 620,000 | 560,000 | 0.187 | 220,000 | 0.086 | 400,000 | 0.096 |
| 02/03/2026 | 0.081 | 26,059.850 | 11,840,000 | 380,000 | 0.127 | 9,650,000 | 0.069 | 720,000 | 0.075 |
| 27/02/2026 | 0.049 | 26,630.540 | 10,310,000 | 9,310,000 | 3.103 | 600,000 | 0.049 | 9,710,000 | 0.055 |
| 26/02/2026 | 0.063 | 26,381.020 | 300,000 | 200,000 | 0.067 | 50,000 | 0.057 | 250,000 | 0.060 |
| 25/02/2026 | 26,765.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |