日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.560 | 6.100 | 12,500 | 91.350 | 12,500 | 0.582 | ||
02/10/2024 | 0.600 | 6.320 | 20,000 | 92.057 | 20,000 | 0.585 | ||
30/09/2024 | 0.570 | 6.040 | 15,000 | 95.505 | 15,000 | 0.568 | ||
27/09/2024 | 0.510 | 5.800 | 192,500 | 90.577 | 80,000 | 0.480 | 112,500 | 0.486 |
26/09/2024 | 0.450 | 5.390 | 1,045,000 | 91.386 | 45,000 | 0.439 | 1,000,000 | 0.450 |
25/09/2024 | 0.370 | 4.810 | 30,000 | 92.878 | 30,000 | 0.380 | ||
24/09/2024 | 0.365 | 4.770 | 15,000 | 93.084 | 5,000 | 0.355 | 10,000 | 0.359 |
23/09/2024 | 0.325 | 4.500 | 0 | 92.607 | ||||
20/09/2024 | 0.355 | 4.730 | 0 | 91.643 | ||||
19/09/2024 | 0.340 | 4.590 | 0 | 92.471 | ||||
17/09/2024 | 0.310 | 4.420 | 0 | 90.724 | ||||
16/09/2024 | 0.310 | 4.340 | 0 | 93.430 | ||||
13/09/2024 | 0.315 | 4.370 | 0 | 93.328 | ||||
12/09/2024 | 0.320 | 4.450 | 0 | 91.673 | ||||
11/09/2024 | 0.320 | 4.410 | 0 | 92.973 | ||||
10/09/2024 | 0.320 | 4.380 | 0 | 93.874 | ||||
09/09/2024 | 0.320 | 4.390 | 0 | 93.414 | ||||
06/09/2024 | 0 | 96.008 | ||||||
05/09/2024 | 0.340 | 4.450 | 0 | 95.903 | ||||
04/09/2024 | 0.340 | 4.530 | 0 | 92.956 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |