23372 特步麦银六一购Ａ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.345 | 5.120 | 0 | 12,500 | 0.034 | ||||
| 28/08/2024 | 0.345 | 5.150 | 0 | 12,500 | 0.034 | ||||
| 27/08/2024 | 0.345 | 5.140 | 0 | 12,500 | 0.034 | ||||
| 26/08/2024 | 0.345 | 5.170 | 0 | 12,500 | 0.034 | ||||
| 23/08/2024 | 0.335 | 5.060 | 0 | 12,500 | 0.034 | ||||
| 22/08/2024 | 0.330 | 5.050 | 50,000 | 12,500 | 0.034 | 50,000 | 0.330 | ||
| 21/08/2024 | 0.330 | 5.000 | 205,000 | 62,500 | 0.168 | 102,500 | 0.328 | 102,500 | 0.325 |
| 20/08/2024 | 0.340 | 5.080 | 125,000 | 62,500 | 0.168 | 60,000 | 0.333 | 65,000 | 0.335 |
| 19/08/2024 | 0.305 | 4.860 | 0 | 57,500 | 0.155 | ||||
| 16/08/2024 | 0.295 | 4.750 | 0 | 57,500 | 0.155 | ||||
| 15/08/2024 | 0.285 | 4.620 | 0 | 57,500 | 0.155 | ||||
| 14/08/2024 | 0.295 | 4.700 | 0 | 57,500 | 0.155 | ||||
| 13/08/2024 | 0.295 | 4.690 | 0 | 57,500 | 0.155 | ||||
| 12/08/2024 | 0.310 | 4.830 | 7,500 | 57,500 | 0.155 | 7,500 | 0.310 | ||
| 09/08/2024 | 0.310 | 4.830 | 0 | 65,000 | 0.175 | ||||
| 08/08/2024 | 0.300 | 4.770 | 0 | 65,000 | 0.175 | ||||
| 07/08/2024 | 0.295 | 4.730 | 0 | 65,000 | 0.175 | ||||
| 06/08/2024 | 0.295 | 4.700 | 0 | 65,000 | 0.175 | ||||
| 05/08/2024 | 0.285 | 4.610 | 2,500 | 65,000 | 0.175 | 2,500 | 0.285 | ||
| 02/08/2024 | 0.300 | 4.710 | 7,500 | 67,500 | 0.182 | 5,000 | 0.300 | 2,500 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |