25417 阿里星展五三购A (认购证)
实时 按盘价 升0.119 +0.027 (+29.348%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50098阿里瑞银四八牛P0.147+0.038+34.862%62.50064.00021/08/2024
53096阿里瑞银四乙牛C0.163+0.036+28.346%61.50063.00005/12/2024
54041阿里瑞银四乙牛D0.246+0.036+17.143%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.197+0.038+23.899%58.50060.00009/12/2024
54339阿里汇丰四八牛D0.137+0.037+37.000%63.50065.00014/08/2024
54421阿里汇丰四八牛E0.159+0.037+30.328%61.50063.00014/08/2024
55182阿里摩通四甲牛D0.147+0.038+34.862%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.131+0.037+39.362%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.123+0.040+48.193%65.50067.00008/11/2024
55960阿里汇丰四十牛A0.132+0.039+41.935%64.50066.00030/10/2024
55975阿里法兴四十牛D0.121+0.037+44.048%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.111+0.040+56.338%66.50068.00008/11/2024
56105阿里摩利四十牛B0.101+0.039+62.903%67.60069.00031/10/2024
56122阿里法兴四十牛E0.101+0.039+62.903%67.50069.00030/10/2024
56186阿里汇丰四甲牛C0.102+0.039+61.905%67.50069.00004/11/2024
56365阿里瑞银四十牛E0.101+0.040+65.574%67.50069.00004/10/2024
56475阿里花旗六三牛A0.155+0.042+37.168%63.20064.70002/03/2026
56681阿里摩通四十牛J0.099+0.038+62.295%67.50069.00018/10/2024
56751阿里瑞银四十牛G0.108+0.035+47.945%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.122+0.039+46.988%65.50067.00008/11/2024
59622阿里花旗四乙牛B0.114+0.040+54.054%66.50068.00002/12/2024
60040阿里法兴四七牛A0.153+0.035+29.661%61.50063.00030/07/2024
60046阿里法兴四七牛B0.2490.0000.000%48.50050.00029/07/2024
61267阿里法巴四乙牛A0.246+0.040+19.417%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.176+0.037+26.619%60.50062.00013/12/2024
61690阿里汇丰四乙牛E0.197+0.038+23.899%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.295+0.035+13.462%48.50050.00030/12/2024
61860阿里瑞银四甲牛U0.145+0.040+38.095%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.156+0.038+32.203%62.50064.00013/12/2024
61941阿里法兴四九牛A0.213+0.036+20.339%56.50058.00030/09/2024
61948阿里瑞银四甲牛V0.176+0.038+27.536%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.166+0.038+29.687%61.50063.00013/12/2024
62015阿里东亚五五牛B0.133+0.041+44.565%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.194+0.037+23.567%58.50060.00030/12/2024
62283阿里花旗五一牛A0.210+0.038+22.093%57.15058.65003/01/2025
62534阿里东亚四七牛C0.163+0.034+26.357%61.30062.80030/07/2024
62535阿里东亚四十牛A0.240+0.035+17.073%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.290+0.035+13.725%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.390+0.035+9.859%38.50040.00030/12/2024
63072阿里汇丰四乙牛K0.094+0.041+77.358%68.50070.00030/12/2024
63074阿里汇丰四乙牛L0.158+0.038+31.667%62.50064.00030/12/2024
63275阿里摩通五一牛I0.197+0.036+22.360%58.50060.00010/01/2025
63278阿里摩通五七牛A0.250+0.039+18.483%53.50055.00011/07/2025
63330阿里瑞银四乙牛K0.079+0.038+92.683%69.50071.00004/12/2024
63423阿里摩通五一牛J0.093+0.041+78.846%68.50070.00010/01/2025
63467阿里法兴五一牛F0.082+0.042+105.000%69.50071.00027/01/2025
63502阿里瑞银四乙牛L0.092+0.039+73.585%68.50070.00011/12/2024
63524阿里摩通五一牛K0.081+0.040+97.561%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.0000.000%68.50070.00027/11/2025
64045阿里摩利五一牛B0.071+0.041+136.667%70.60072.00027/01/2025
64061阿里汇丰五一牛C0.072+0.041+132.258%70.50072.00027/01/2025
64151阿里瑞银四乙牛M0.070+0.042+150.000%70.50072.00013/12/2024
64306阿里摩通五一牛M0.070+0.041+141.379%70.50072.00010/01/2025
64570阿里花旗五一牛B0.071+0.040+129.032%70.50072.00002/01/2025
64922阿里汇丰五二牛C0.085+0.041+93.182%69.50071.00014/02/2025
65645阿里汇丰四甲牛A0.246+0.038+18.269%53.50055.00028/11/2024
65959阿里法兴四八牛F0.166+0.033+24.812%60.50062.00030/08/2024
66099阿里汇丰四七牛A0.146+0.037+33.945%62.50064.00030/07/2024
66295阿里摩通四八牛A0.199+0.038+23.602%57.50059.00009/08/2024
66798阿里汇丰五乙牛B0.217+0.035+19.231%56.50058.00030/12/2025
67046阿里法兴四八牛H0.255+0.019+8.051%50.50052.00029/08/2024
67086阿里法兴四七牛N0.193+0.035+22.152%57.50059.00031/07/2024
67230阿里瑞银四十牛A0.275+0.039+16.525%50.50052.00015/10/2024
67377阿里法兴四八牛I0.150+0.038+33.929%62.50064.00029/08/2024
67540阿里汇丰四乙牛H0.188+0.038+25.333%59.50061.00030/12/2024
67618阿里中银四乙牛C0.163+0.032+24.427%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.225+0.036+19.048%55.50057.00027/06/2025
67655阿里摩利四八牛A0.139+0.037+36.275%63.60065.00030/08/2024
67666阿里法兴四七牛O0.132+0.035+36.082%63.50065.00031/07/2024
67667阿里法兴四九牛C0.300+0.020+7.143%46.50048.00027/09/2024
67690阿里法兴四八牛J0.228+0.033+16.923%54.50056.00030/08/2024
68207阿里法巴四乙牛D0.146+0.037+33.945%63.50065.00030/12/2024
68293阿里摩通四八牛E0.136+0.037+37.374%63.50065.00009/08/2024
69253阿里摩通四八牛I0.178+0.037+26.241%59.50061.00009/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51039阿里法巴四甲熊C0.236-0.034-12.593%101.500100.00028/11/2024
51599阿里汇丰五乙熊A0.215-0.035-14.000%101.500100.00030/12/2025
53370阿里瑞银五一熊A0.285-0.030-9.524%106.500105.00027/01/2025
54186阿里法兴四乙熊B0.149-0.031-17.222%92.50091.00030/12/2024
54497阿里摩利四乙熊A0.137-0.034-19.883%91.30089.80030/12/2024
54563阿里法兴四乙熊C0.109-0.033-23.239%88.50087.00020/12/2024
54625阿里花旗四九熊A0.135-0.036-21.053%90.50089.00002/09/2024
54682阿里中银四八熊A0.139-0.033-19.186%90.30088.80029/08/2024
54775阿里法巴四甲熊E0.142-0.032-18.391%91.50090.00028/11/2024
56513阿里瑞银六甲熊C0.120-0.029-19.463%91.50090.00025/11/2026
56982阿里摩通六四熊A0.096-0.031-24.409%88.50087.00010/04/2026
57168阿里汇丰四乙熊B0.186-0.035-15.837%96.50095.00031/12/2024
57169阿里汇丰四乙熊C0.121-0.034-21.935%89.50088.00031/12/2024
57257阿里瑞银六甲熊D0.165-0.030-15.385%96.50095.00023/11/2026
57329阿里摩通六四熊B0.130-0.031-19.255%92.50091.00010/04/2026
57403阿里瑞银六十熊A0.210-0.031-12.863%101.500100.00020/10/2026
57915阿里法巴五甲熊C0.0000.000%111.500110.00027/11/2025
58469阿里摩利四乙熊D0.177-0.033-15.714%95.40094.00027/12/2024
58743阿里汇丰四乙熊D0.0000.000%106.500105.00031/12/2024
58746阿里汇丰四乙熊E0.157-0.035-18.229%93.50092.00031/12/2024
58814阿里法兴六十熊B0.165-0.030-15.385%96.50095.00029/10/2026
59121阿里摩通六四熊C0.112-0.031-21.678%90.50089.00010/04/2026
59392阿里摩利六十熊B0.070-0.031-30.693%85.40084.00030/10/2026
59445阿里汇丰六甲熊A0.081-0.031-27.679%86.50085.00004/11/2026
59465阿里瑞银六十熊B0.062-0.029-31.868%84.50083.00029/10/2026
59490阿里摩通六四熊D0.071-0.031-30.392%85.50084.00010/04/2026
59544阿里法兴六十熊C0.065-0.029-30.851%84.50083.00030/10/2026
59611阿里汇丰六甲熊B0.057-0.028-32.941%83.50082.00004/11/2026
59632阿里瑞银六十熊C0.040-0.028-41.176%81.50080.00023/10/2026
59667阿里摩通四甲熊A0.290-0.030-9.375%106.500105.00015/11/2024
60052阿里法巴五甲熊D0.0000.000%81.50080.00027/11/2025
60111阿里摩通六四熊E0.038-0.030-44.118%81.30079.80010/04/2026
60587阿里法兴六十熊D0.038-0.031-44.928%81.50080.00028/10/2026
60646阿里花旗六五熊A0.052-0.030-36.585%82.70081.20004/05/2026
60669阿里瑞银四乙熊F0.111-0.034-23.448%88.50087.00004/12/2024
61548阿里汇丰六甲熊C0.034-0.028-45.161%80.50079.00004/11/2026
64960阿里法兴六十熊F0.011-0.036-76.596%78.50077.00029/10/2026
65030阿里瑞银六十熊E0.0370.0000.000%77.50076.00027/10/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/07/2024 17:59
  实时报价更新时间为 29/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。