25417 阿里星展五三購Ａ (认购证)
按盘价 
0.096 -0.010 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.106 | 72.850 | 0 | 40.051 | ||||
| 25/06/2024 | 0.107 | 72.650 | 0 | 40.544 | ||||
| 24/06/2024 | 0.106 | 72.050 | 0 | 41.197 | ||||
| 21/06/2024 | 0.109 | 72.000 | 0 | 41.656 | ||||
| 20/06/2024 | 0.117 | 73.400 | 50,000 | 41.008 | 50,000 | 0.117 | ||
| 19/06/2024 | 0.127 | 74.200 | 0 | 41.667 | ||||
| 18/06/2024 | 0.114 | 72.100 | 0 | 42.289 | ||||
| 17/06/2024 | 0.118 | 72.500 | 40,000 | 42.398 | 40,000 | 0.118 | ||
| 14/06/2024 | 0.119 | 72.800 | 50,000 | 41.856 | 50,000 | 0.119 | ||
| 13/06/2024 | 0.133 | 74.500 | 0 | 41.839 | ||||
| 12/06/2024 | 0.133 | 74.150 | 90,000,000 | 45.000 | 45,000,000 | 0.135 | 45,000,000 | 0.135 |
| 11/06/2024 | 0.137 | 74.830 | 92,800,000 | 41.939 | 46,400,000 | 0.135 | 46,400,000 | 0.135 |
| 07/06/2024 | 0.151 | 75.480 | 91,055,000 | 43.220 | 45,505,000 | 0.156 | 45,550,000 | 0.156 |
| 06/06/2024 | 0.151 | 75.480 | 95,400,000 | 43.131 | 47,700,000 | 0.157 | 47,700,000 | 0.157 |
| 05/06/2024 | 0.151 | 75.330 | 65,600,000 | 43.294 | 32,795,000 | 0.164 | 32,800,000 | 0.164 |
| 04/06/2024 | 0.149 | 74.780 | 2,100,000 | 43.688 | 1,050,000 | 0.148 | 1,050,000 | 0.148 |
| 03/06/2024 | 0.153 | 75.030 | 0 | 43.949 | ||||
| 31/05/2024 | 0.148 | 73.280 | 0 | 45.634 | ||||
| 30/05/2024 | 0.156 | 74.680 | 0 | 44.753 | ||||
| 29/05/2024 | 0.158 | 75.180 | 40,310,000 | 44.205 | 20,005,000 | 0.167 | 20,305,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |