02026 小马智行－Ｗ
实时 按盘价 升115.900 +8.200 (+7.614%)
股权变动
股权披露   ｜   配股集资   ｜   公司回购
日期 股东名称 披露原因 买入／卖出涉及
的股份数目		 每股平均价 持有权益的
股份数目		 占已发行
股本(%)
23/02/2026Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited)1205(L)
1503(S)		-2,957,266(L)
-2,957,266(S)		175,277,472(L)
175,262,800(S)		49.73
49.73
23/02/2026The Goldman Sachs Group, Inc.1704(L)-361,228(L)17,265,935(L)
8,502,689(S)		4.90
2.41
20/02/2026The Goldman Sachs Group, Inc.1013(L)+361,228(L)17,627,163(L)
8,502,689(S)		5.00
2.41
18/02/2026Morgan Stanley1306(L)24,700(L)19,712,392(L)
2,242,292(S)
0(P)		5.59
0.63
0.00
17/02/2026The Goldman Sachs Group, Inc.1704(L)-2,028,722(L)17,285,829(L)
9,529,073(S)		4.90
2.70
17/02/2026Morgan Stanley1306(L)10,100(L)19,975,070(L)
2,340,698(S)
0(P)		5.66
0.66
0.00
13/02/2026Morgan Stanley1306(L)387,400(L)20,397,645(L)
2,359,592(S)
0(P)		5.78
0.66
0.00
12/02/2026Morgan Stanley1305(L)422,200(L)19,843,165(L)
2,333,914(S)
0(P)		5.63
0.66
0.00
10/02/2026Morgan Stanley1306(L)504,600(L)18,722,080(L)
2,140,265(S)
0(P)		5.31
0.60
0.00
09/02/2026Morgan Stanley1306(L)6,400(L)18,603,300(L)
2,109,405(S)
0(P)		5.27
0.59
0.00
06/02/2026Morgan Stanley1305(L)502,200(L)18,908,927(L)
1,563,739(S)
0(P)		5.36
0.44
0.00
05/02/2026Morgan Stanley1305(L)24,300(L)18,759,275(L)
1,659,987(S)
0(P)		5.32
0.47
0.00
04/02/2026Morgan Stanley1306(L)13,600(L)18,900,183(L)
1,651,867(S)
0(P)		5.36
0.46
0.00
04/02/2026Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited)1205(L)
1503(S)		-371,603(L)
-371,603(S)		179,603,795(L)
179,589,123(S)		50.96
50.95
03/02/2026Morgan Stanley1306(L)17,600(L)18,569,615(L)
1,685,212(S)
0(P)		5.26
0.47
0.00
02/02/2026Morgan Stanley1305(L)51,100(L)18,578,187(L)
1,650,841(S)
0(P)		5.27
0.46
0.00
30/01/2026Morgan Stanley1306(L)18,700(L)18,567,638(L)
1,613,371(S)
0(P)		5.26
0.45
0.00
29/01/2026Morgan Stanley1305(L)18,600(L)18,696,049(L)
1,795,901(S)
0(P)		5.30
0.50
0.00
28/01/2026Morgan Stanley1312(L)1,300(L)18,612,052(L)
1,612,912(S)
0(P)		5.28
0.45
0.00
27/01/2026Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited)1104(L)
1403(S)		+5,436,147(L)
+5,436,147(S)		181,290,992(L)
181,289,759(S)		51.44
51.44
27/01/2026Morgan Stanley1305(L)85,000(L)18,721,676(L)
1,639,849(S)
0(P)		5.31
0.46
0.00
26/01/2026Morgan Stanley1311(L)1,700(L)18,609,384(L)
1,554,302(S)
0(P)		5.27
0.44
0.00
23/01/2026Morgan Stanley1306(L)144,100(L)18,674,104(L)
1,596,137(S)
0(P)		5.29
0.45
0.00
22/01/2026Morgan Stanley1305(L)94,700(L)18,565,575(L)
1,673,943(S)
0(P)		5.26
0.47
0.00
21/01/2026Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited)1205(L)
1503(S)		-347,279(L)
-347,279(S)		176,060,637(L)
176,059,404(S)		49.95
49.95
21/01/2026Morgan Stanley1306(L)18,700(L)18,732,317(L)
1,443,880(S)
0(P)		5.31
0.40
0.00
20/01/2026Morgan Stanley1311(L)1,000,000(L)18,708,552(L)
1,459,931(S)
0(P)		5.30
0.41
0.00
19/01/2026Morgan Stanley1013(L)+1,087,200(L)18,708,552(L)
1,459,931(S)
0(P)		5.30
0.41
0.00
15/01/2026Morgan Stanley1704(L)-269,557(L)17,514,255(L)
438,504(S)
0(P)		4.96
0.12
0.00
14/01/2026FMR LLC1704(L)-826,400(L)17,419,699(L)4.94
13/01/2026FMR LLC1316(L)93,000(L)18,244,812(L)5.18
13/01/2026Morgan Stanley1001(L)+986,902(L)18,589,268(L)
397,990(S)
0(P)		5.27
0.11
0.00
12/01/2026Morgan Stanley1704(L)-222,249(L)17,602,366(L)
368,107(S)
0(P)		4.99
0.10
0.00
12/01/2026FMR LLC1316(L)114,300(L)18,244,812(L)5.18
12/01/2026Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited)1104(L)
1403(S)		+16,640,690(L)
+16,640,690(S)		177,029,335(L)
177,028,143(S)		50.23
50.23
09/01/2026FMR LLC1316(L)187,200(L)18,243,895(L)5.18
09/01/2026Morgan Stanley1013(L)+596,343(L)17,824,615(L)
436,529(S)
0(P)		5.05
0.12
0.00
08/01/2026FMR LLC1316(L)47,600(L)18,243,895(L)5.18
07/01/2026FMR LLC1316(L)1,000(L)18,242,664(L)5.18
06/01/2026FMR LLC1316(L)83,557(L)18,189,423(L)5.16
 1   2   3  
备注： (L) - 长仓：包括 (1) 持有股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任购买相关股份。
  (S) - 短仓：包括 (1) 借入股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任沽出相关股份。
  (P) - 可供借出的股份
  即时报价更新时间为 27/02/2026 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。