06100 同道猎聘
按盘价 
2.730 +0.110 (+4.198%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 05/06/2023 | 普通股 | 4,600 | HKD 42,092 | HKD 9.180 | HKD 9.110 | 58,400 | 0.011 |
| 02/06/2023 | 普通股 | 53,800 | HKD 479,260 | HKD 9.000 | HKD 8.730 | 53,800 | 0.010 |
| 01/06/2023 | 普通股 | 227,400 | HKD 1,969,076 | HKD 8.750 | HKD 8.420 | 5,041,800 | 0.963 |
| 31/05/2023 | 普通股 | 315,400 | HKD 2,668,926 | HKD 8.670 | HKD 8.310 | 4,814,400 | 0.919 |
| 30/05/2023 | 普通股 | 206,600 | HKD 1,779,350 | HKD 8.790 | HKD 8.490 | 4,499,000 | 0.859 |
| 25/04/2023 | 普通股 | 397,800 | HKD 3,949,412 | HKD 10.140 | HKD 9.800 | 4,292,400 | 0.819 |
| 24/04/2023 | 普通股 | 454,000 | HKD 4,574,280 | HKD 10.360 | HKD 9.960 | 3,894,600 | 0.744 |
| 21/04/2023 | 普通股 | 314,600 | HKD 3,194,468 | HKD 10.360 | HKD 10.020 | 3,440,600 | 0.657 |
| 20/04/2023 | 普通股 | 340,000 | HKD 3,505,224 | HKD 10.620 | HKD 10.220 | 3,126,000 | 0.597 |
| 19/04/2023 | 普通股 | 220,000 | HKD 2,311,388 | HKD 10.720 | HKD 10.360 | 2,786,000 | 0.532 |
| 18/04/2023 | 普通股 | 225,000 | HKD 2,398,208 | HKD 10.820 | HKD 10.500 | 2,566,000 | 0.490 |
| 17/04/2023 | 普通股 | 327,000 | HKD 3,467,624 | HKD 10.960 | HKD 10.380 | 2,341,000 | 0.447 |
| 14/04/2023 | 普通股 | 200,000 | HKD 2,188,800 | HKD 11.180 | HKD 10.780 | 2,014,000 | 0.385 |
| 13/04/2023 | 普通股 | 200,000 | HKD 2,175,192 | HKD 10.980 | HKD 10.700 | 1,814,000 | 0.346 |
| 12/04/2023 | 普通股 | 125,000 | HKD 1,361,380 | HKD 11.020 | HKD 10.760 | 1,614,000 | 0.308 |
| 11/04/2023 | 普通股 | 5,600 | HKD 60,596 | HKD 10.860 | HKD 10.680 | 1,489,000 | 0.284 |
| 06/04/2023 | 普通股 | 280,000 | HKD 2,919,268 | HKD 10.720 | HKD 10.240 | 1,483,400 | 0.283 |
| 04/04/2023 | 普通股 | 503,400 | HKD 5,192,680 | HKD 10.600 | HKD 10.100 | 1,203,400 | 0.230 |
| 03/04/2023 | 普通股 | 700,000 | HKD 7,244,268 | HKD 10.560 | HKD 10.100 | 700,000 | 0.134 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 16/07/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |