02888 渣打集团
实时 按盘价 升238.000 +2.000 (+0.847%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
04/09/2026普通股36,382GBP 814,956GBP 22.510GBP 22.210----
04/09/2026普通股72,764GBP 1,629,913GBP 22.510GBP 22.190----
03/09/2026普通股257,607GBP 5,693,501GBP 22.270GBP 21.900----
03/09/2026普通股36,168GBP 798,951GBP 22.270GBP 21.910----
03/09/2026普通股73,798GBP 1,630,935GBP 22.270GBP 21.900----
02/09/2026普通股261,968GBP 5,753,629GBP 22.210GBP 21.600----
02/09/2026普通股37,424GBP 821,082GBP 22.200GBP 21.620----
02/09/2026普通股74,848GBP 1,642,913GBP 22.200GBP 21.620----
01/09/2026普通股260,399GBP 5,621,076GBP 21.790GBP 21.260----
01/09/2026普通股36,550GBP 789,114GBP 21.780GBP 21.290----
01/09/2026普通股73,987GBP 1,597,379GBP 21.780GBP 21.260----
28/08/2026普通股263,209GBP 5,689,894GBP 21.870GBP 21.440----
28/08/2026普通股37,601GBP 812,557GBP 21.870GBP 21.460----
28/08/2026普通股75,202GBP 1,625,115GBP 21.870GBP 21.450----
27/08/2026普通股259,042GBP 5,606,471GBP 21.890GBP 21.440----
27/08/2026普通股37,006GBP 801,920GBP 21.890GBP 21.450----
27/08/2026普通股74,012GBP 1,602,359GBP 21.890GBP 21.450----
26/08/2026普通股263,313GBP 5,697,382GBP 21.790GBP 21.320----
26/08/2026普通股37,616GBP 813,257GBP 21.780GBP 21.350----
26/08/2026普通股75,232GBP 1,627,268GBP 21.780GBP 21.330----
25/08/2026普通股256,799GBP 5,571,202GBP 22.130GBP 21.360----
25/08/2026普通股36,685GBP 797,165GBP 22.140GBP 21.360----
25/08/2026普通股73,371GBP 1,592,884GBP 22.140GBP 21.360----
24/08/2026普通股264,174GBP 5,762,533GBP 21.950GBP 21.530----
24/08/2026普通股37,739GBP 822,332GBP 21.930GBP 21.530----
24/08/2026普通股75,478GBP 1,645,420GBP 21.940GBP 21.540----
21/08/2026普通股265,150GBP 5,729,149GBP 21.810GBP 21.400----
21/08/2026普通股37,735GBP 815,453GBP 21.810GBP 21.420----
21/08/2026普通股75,105GBP 1,623,019GBP 21.810GBP 21.410----
20/08/2026普通股262,343GBP 5,653,308GBP 21.660GBP 21.390----
20/08/2026普通股37,477GBP 807,254GBP 21.650GBP 21.410----
20/08/2026普通股74,955GBP 1,615,280GBP 21.660GBP 21.420----
19/08/2026普通股257,889GBP 5,609,575GBP 22.000GBP 21.510----
19/08/2026普通股36,841GBP 802,396GBP 22.000GBP 21.540----
19/08/2026普通股73,682GBP 1,603,320GBP 22.000GBP 21.510----
18/08/2026普通股36,224GBP 803,448GBP 22.340GBP 21.990----
18/08/2026普通股253,573GBP 5,619,431GBP 22.380GBP 21.980----
18/08/2026普通股72,449GBP 1,606,194GBP 22.370GBP 21.980----
17/08/2026普通股255,542GBP 5,717,445GBP 22.510GBP 22.270----
17/08/2026普通股36,506GBP 816,639GBP 22.490GBP 22.280----
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25    26    27  
备注： 实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。