恒生气变1.5度指数
8,429.82
+163.29
+1.98%
成份股成交金额
1,352.551亿

前收市 8,266.53

最高　 8,459.37

52周高 8,776.54

开市　 8,411.02

最低　 8,381.91

52周低 5,847.25

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升139.300+4.500+3.338%22.57亿HKD
00008电讯盈科升6.070+0.030+0.497%3.91千万HKD
00012恒基地产升32.780+0.800+2.502%2.22亿HKD
00013和黄医药升23.680+0.300+1.283%6.85千万HKD
00014希慎兴业升23.000+0.800+3.604%6.49千万HKD
00016新鸿基地产升131.500+4.400+3.462%13.57亿HKD
00019太古股份公司Ａ升79.450+0.950+1.210%9.76千万HKD
00020商汤－Ｗ升2.380+0.040+1.709%8.87亿HKD
00027银河娱乐升43.900+1.240+2.907%8.18亿HKD
00066港铁公司跌36.520-0.140-0.382%3.56亿HKD
00083信和置业升12.510+0.400+3.303%1.25亿HKD
00101恒隆地产升9.720+0.240+2.532%9.48千万HKD
00136中国儒意升2.130+0.030+1.429%4.91千万HKD
00142第一太平升6.390+0.020+0.314%2.99千万HKD
00144招商局港口跌16.550-0.040-0.241%6.36千万HKD
00148建滔集团升32.860+1.780+5.727%1.54亿HKD
00152深圳国际跌9.000-0.050-0.552%5.92千万HKD
00168青岛啤酒股份跌52.150-0.550-1.044%2.14亿HKD
00175吉利汽车升16.590+0.280+1.717%6.46亿HKD
00189东岳集团升12.580+0.400+3.284%1.34亿HKD
00220统一企业中国跌7.780-0.010-0.128%4.96千万HKD
00241阿里健康升6.270+0.170+2.787%5.38亿HKD
00257光大环境不变4.9600.0000.000%5.29千万HKD
00267中信股份升12.670+0.280+2.260%2.59亿HKD
00268金蝶国际升11.290+0.200+1.803%3.76亿HKD
00270粤海投资升7.580+0.060+0.798%8.01千万HKD
00285比亚迪电子跌33.760-0.160-0.472%1.97亿HKD
00288万洲国际升9.530+0.090+0.953%1.92亿HKD
00291华润啤酒升27.400+0.180+0.661%2.88亿HKD
00293国泰航空升12.790+0.220+1.750%9.88千万HKD
00300美的集团升88.150+0.100+0.114%3.94亿HKD
00316东方海外国际升132.800+0.400+0.302%1.39亿HKD
00322康师傅控股升12.610+0.150+1.204%1.79亿HKD
00354中国软件国际升4.600+0.080+1.770%9.60千万HKD
00358江西铜业股份升43.400+0.780+1.830%4.77亿HKD
00371北控水务集团跌2.860-0.100-3.378%2.46亿HKD
00388香港交易所升418.600+11.000+2.699%17.56亿HKD
00390中国中铁升4.370+0.040+0.924%7.45千万HKD
00425敏实集团升39.840+2.780+7.501%3.53亿HKD
00512远大医药升7.910+0.020+0.253%3.68千万HKD
00522ASMPT升101.000+2.550+2.590%1.99亿HKD
00586海螺创业升10.940+0.320+3.013%5.44千万HKD
00669创科实业升113.100+1.000+0.892%6.23亿HKD
00683嘉里建设升24.900+0.500+2.049%8.05千万HKD
00688中国海外发展升14.650+0.240+1.666%3.46亿HKD
00700腾讯控股升560.000+12.500+2.283%146.80亿HKD
00728中国电信跌4.920-0.150-2.959%5.87亿HKD
00762中国联通跌7.190-0.110-1.507%4.57亿HKD
00763中兴通讯升27.060+0.660+2.500%3.72亿HKD
00772阅文集团升37.760+3.340+9.704%5.26亿HKD
00780同程旅行升22.740+0.240+1.067%1.30亿HKD
00788中国铁塔跌10.780-0.070-0.645%2.38亿HKD
00823领展房产基金升35.420+0.400+1.142%2.99亿HKD
00853微创医疗升11.050+0.130+1.190%1.16亿HKD
00867康哲药业跌15.060-0.180-1.181%1.63亿HKD
00868信义玻璃跌10.570-0.040-0.377%2.34亿HKD
00881中升控股升12.190+0.260+2.179%8.23千万HKD
00914海螺水泥升24.940+0.420+1.713%2.70亿HKD
00916龙源电力升7.000+0.040+0.575%7.15千万HKD
00939建设银行升8.080+0.110+1.380%17.39亿HKD
00941中国移动跌78.500-1.700-2.120%35.25亿HKD
00960龙湖集团升10.500+0.230+2.240%3.73亿HKD
00966中国太平升25.620+0.980+3.977%2.47亿HKD
00968信义光能升3.550+0.030+0.852%3.04亿HKD
00981中芯国际升70.350+2.750+4.068%38.30亿HKD
00992联想集团跌9.190-0.060-0.649%7.07亿HKD
00998中信银行不变7.3500.0000.000%1.63亿HKD
01024快手－Ｗ跌69.300-1.950-2.737%56.15亿HKD
01044恒安国际升28.740+0.120+0.419%7.45千万HKD
01060大麦娱乐升0.980+0.030+3.158%1.98亿HKD
01066威高股份跌5.280-0.040-0.752%6.08千万HKD
01093石药集团升9.780+0.120+1.242%8.90亿HKD
01099国药控股跌21.160-0.060-0.283%1.21亿HKD
01109华润置地升32.060+0.380+1.199%7.11亿HKD
01113长实集团升46.620+0.780+1.702%1.73亿HKD
01114华晨中国升4.020+0.080+2.030%7.98千万HKD
01177中国生物制药升6.600+0.120+1.852%3.43亿HKD
01179华住集团－Ｓ升40.920+0.760+1.892%7.92千万HKD
01208五矿资源升10.080+0.480+5.000%3.62亿HKD
01209华润万象生活升47.640+1.280+2.761%1.09亿HKD
01211比亚迪股份升93.550+1.250+1.354%14.37亿HKD
01288农业银行升5.510+0.010+0.182%2.98亿HKD
01299友邦保险升86.350+2.850+3.413%26.55亿HKD
01308海丰国际升29.720+0.260+0.883%9.61千万HKD
01336新华保险升62.100+1.650+2.730%4.32亿HKD
01339中国人民保险集团升6.810+0.230+3.495%2.93亿HKD
01347华虹半导体升102.500+3.250+3.275%21.51亿HKD
01357美图公司升6.550+0.310+4.968%5.76亿HKD
01359中国信达升1.280+0.010+0.787%7.05千万HKD
01368特步国际升5.210+0.010+0.192%4.00千万HKD
01378中国宏桥升35.300+0.800+2.319%8.02亿HKD
01398工商银行升6.520+0.030+0.462%7.58亿HKD
01519极兔速递－Ｗ升10.860+0.250+2.356%3.73亿HKD
01530三生制药升23.500+0.560+2.441%2.13亿HKD
01548金斯瑞生物科技升12.250+0.280+2.339%1.20亿HKD
01585雅迪控股跌11.350-0.180-1.561%2.88千万HKD
01658邮储银行升5.250+0.020+0.382%2.01亿HKD
01735中环新能源升8.080+0.070+0.874%6.65千万HKD
01766中国中车升5.850+0.040+0.688%8.32千万HKD
01776广发证券升17.400+0.490+2.898%1.22亿HKD
01797东方甄选升32.260+1.420+4.604%5.68亿HKD
01800中国交通建设升5.090+0.010+0.197%2.29千万HKD
01801信达生物升85.400+5.900+7.421%13.44亿HKD
01810小米集团－Ｗ升35.200+0.020+0.057%43.58亿HKD
01816中广核电力升3.140+0.030+0.965%1.39亿HKD
01833平安好医生升14.250+0.420+3.037%1.60亿HKD
01876百威亚太跌8.100-0.100-1.220%1.21亿HKD
01882海天国际跌24.100-0.040-0.166%9.74千万HKD
01888建滔积层板升15.650+0.990+6.753%4.01亿HKD
01908建发国际集团升16.490+0.270+1.665%8.74千万HKD
01918融创中国升1.300+0.080+6.557%5.82亿HKD
01919中远海控跌13.770-0.170-1.220%2.35亿HKD
01928金沙中国有限公司升18.630+0.540+2.985%3.71亿HKD
01929周大福升14.400+0.400+2.857%1.74亿HKD
01972太古地产升25.800+1.160+4.708%1.80亿HKD
01988民生银行升4.020+0.060+1.515%9.66千万HKD
01997九龙仓置业升28.300+0.300+1.071%6.37千万HKD
02015理想汽车－Ｗ升71.950+0.250+0.349%13.93亿HKD
02018瑞声科技升36.420+0.720+2.017%1.24亿HKD
02020安踏体育升82.600+2.050+2.545%10.74亿HKD
02057中通快递－Ｗ升187.000+2.000+1.081%4.98亿HKD
02096先声药业升12.290+0.160+1.319%6.19千万HKD
02099中国黄金国际升196.000+8.400+4.478%2.92亿HKD
02186绿叶制药升2.770+0.030+1.095%2.95千万HKD
02202万科企业升3.780+0.110+2.997%1.44亿HKD
02228晶泰控股升11.290+0.010+0.089%5.39亿HKD
02252微创机器人－Ｂ升25.300+0.140+0.556%1.12亿HKD
02268药明合联跌62.750-0.300-0.476%1.60亿HKD
02269药明生物升38.240+0.560+1.486%8.26亿HKD
02282美高梅中国升13.680+0.540+4.110%1.77亿HKD
02313申洲国际跌62.650-0.850-1.339%3.91亿HKD
02318中国平安升73.000+3.400+4.885%37.98亿HKD
02319蒙牛乳业跌17.470-0.200-1.132%6.48亿HKD
02328中国财险升16.420+0.590+3.727%6.72亿HKD
02331李宁升21.600+0.280+1.313%5.88亿HKD
02333长城汽车跌13.220-0.030-0.226%1.35亿HKD
02338潍柴动力升28.160+1.400+5.232%6.80亿HKD
02359药明康德升116.000+0.800+0.694%6.11亿HKD
02367巨子生物升34.480+0.760+2.254%1.62亿HKD
02382舜宇光学科技升58.750+0.200+0.342%4.96亿HKD
02388中银香港升43.000+1.020+2.430%6.67亿HKD
02423贝壳－Ｗ升49.120+1.180+2.461%3.50亿HKD
02498速腾聚创升34.140+0.740+2.216%1.43亿HKD
02588中银航空租赁升87.600+2.500+2.938%8.47千万HKD
02600中国铝业升12.970+0.310+2.449%2.92亿HKD
02601中国太保升39.740+1.200+3.114%6.59亿HKD
02611国泰海通升17.800+0.390+2.240%1.82亿HKD
02618京东物流升11.290+0.190+1.712%8.40千万HKD
02628中国人寿升35.040+1.340+3.976%20.09亿HKD
02883中海油田服务不变8.9500.0000.000%9.85千万HKD
02888渣打集团升202.000+5.100+2.590%1.14亿HKD
02899紫金矿业升41.280+2.180+5.575%31.21亿HKD
03311中国建筑国际升9.600+0.100+1.053%4.32千万HKD
03323中国建材升5.640+0.180+3.297%1.25亿HKD
03328交通银行升6.980+0.060+0.867%1.81亿HKD
03360远东宏信跌7.780-0.030-0.384%5.55千万HKD
03606福耀玻璃跌64.300-0.550-0.848%1.77亿HKD
03690美团－Ｗ跌91.050-0.350-0.383%38.74亿HKD
03692翰森制药升37.120+0.640+1.754%3.76亿HKD
03750宁德时代升513.500+12.000+2.393%14.42亿HKD
03800协鑫科技升1.180+0.070+6.306%12.25亿HKD
03888金山软件升27.320+0.460+1.713%2.87亿HKD
03896金山云升7.040+0.550+8.475%6.42亿HKD
03898时代电气升42.560+0.560+1.333%1.11亿HKD
03900绿城中国跌11.250-0.110-0.968%2.79亿HKD
03908中金公司升21.560+0.160+0.748%3.22亿HKD
03933联邦制药跌12.750-0.330-2.523%1.08亿HKD
03968招商银行升49.220+0.040+0.081%10.31亿HKD
03988中国银行升4.700+0.040+0.858%5.88亿HKD
03993洛阳钼业升22.000+0.720+3.383%7.10亿HKD
03998波司登跌4.890-0.070-1.411%1.81亿HKD
06030中信证券升28.880+0.260+0.908%1.71亿HKD
06060众安在綫升15.910+0.450+2.911%1.78亿HKD
06098碧桂园服务升6.500+0.100+1.562%5.92千万HKD
06160百济神州升212.200+7.000+3.411%5.79亿HKD
06181老铺黄金升770.500+46.000+6.349%12.19亿HKD
06186中国飞鹤升4.060+0.050+1.247%6.23千万HKD
06618京东健康升61.450+2.300+3.888%3.24亿HKD
06690海尔智家升26.920+0.020+0.074%4.72亿HKD
06862海底捞升17.680+0.320+1.843%7.53亿HKD
06881中国银河升10.460+0.070+0.674%1.39亿HKD
06886HTSC升17.730+0.370+2.131%2.94亿HKD
06990科伦博泰生物－Ｂ跌419.200-4.000-0.945%1.22亿HKD
09618京东集团－ＳＷ升107.900+1.000+0.935%8.49亿HKD
09626哔哩哔哩－Ｗ升240.400+1.000+0.418%10.84亿HKD
09633农夫山泉升49.720+1.340+2.770%2.11亿HKD
09660地平线机器人－Ｗ升8.260+0.200+2.481%9.37亿HKD
09688再鼎医药升14.070+0.520+3.838%1.31亿HKD
09690途虎－Ｗ升15.800+0.180+1.152%8.18百万HKD
09863零跑汽车升43.920+0.040+0.091%4.05亿HKD
09866蔚来－ＳＷ跌38.900-0.200-0.512%2.77亿HKD
09880优必选升127.100+1.400+1.114%5.55亿HKD
09888百度集团－ＳＷ升142.200+4.400+3.193%12.92亿HKD
09896名创优品升37.520+0.760+2.067%1.62亿HKD
09899网易云音乐升172.200+1.500+0.879%2.10亿HKD
09901新东方－Ｓ升48.800+0.200+0.412%3.52亿HKD
09926康方生物升101.700+0.800+0.793%4.97亿HKD
09961携程集团—Ｓ升456.000+10.000+2.242%13.67亿HKD
09987百胜中国升444.000+13.400+3.112%5.26亿HKD
09988阿里巴巴－Ｗ升157.900+2.900+1.871%92.91亿HKD
09992泡泡玛特升257.200+14.000+5.757%53.38亿HKD
09999网易－Ｓ升191.300+3.000+1.593%15.52亿HKD
回页顶
备注： 指数之数据更新时间为 09/02/2026 17:36
  上述股票报价延迟最少15分钟，更新时间为 09/02/2026 17:11