沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688056 | 莱伯泰科 |  | 48.160 | +8.030 | +20.010% | 48.160 | 40.670 | 2.20亿 | |
| 2 | 688559 | 海目星 | | 71.590 | +10.110 | +16.444% | 73.700 | 60.180 | 12.46亿 | 沪股通 # |
| 3 | 688319 | 欧林生物 | | 35.400 | +4.600 | +14.935% | 36.390 | 30.710 | 4.21亿 | 沪股通 # |
| 4 | 688668 | 鼎通科技 | | 412.530 | +50.130 | +13.833% | 428.000 | 380.520 | 25.21亿 | 沪股通 # |
| 5 | 688403 | 汇成股份 | | 22.850 | +2.670 | +13.231% | 22.840 | 19.020 | 11.26亿 | 沪股通 # |
| 6 | 688757 | 胜科纳米 | | 42.430 | +4.550 | +12.012% | 43.660 | 37.150 | 4.59亿 | 沪股通 # |
| 7 | 688246 | 嘉和美康 | | 22.830 | +2.430 | +11.912% | 22.790 | 20.140 | 1.27亿 | 沪股通 # |
| 8 | 688387 | 信科移动 | | 17.650 | +1.720 | +10.797% | 17.990 | 15.970 | 12.22亿 | 沪股通 # |
| 9 | 600828 | 茂业商业 | | 5.450 | +0.500 | +10.101% | 5.450 | 4.840 | 2.91亿 | 沪股通 |
| 10 | 600586 | 金晶科技 | | 5.240 | +0.480 | +10.084% | 5.240 | 4.650 | 3.40亿 | 沪股通 |
| 11 | 601636 | 旗滨集团 | | 7.220 | +0.660 | +10.061% | 7.220 | 6.490 | 10.19亿 | 沪股通 |
| 12 | 600688 | 上海石化 | | 3.720 | +0.340 | +10.059% | 3.720 | 3.410 | 17.62亿 | 沪股通 |
| 13 | 600707 | 彩虹股份 | | 12.050 | +1.100 | +10.046% | 12.050 | 10.400 | 26.46亿 | 沪股通 |
| 14 | 600063 | 皖维高新 | | 8.220 | +0.750 | +10.040% | 8.220 | 7.370 | 16.67亿 | 沪股通 |
| 15 | 603135 | 中重科技 | | 14.030 | +1.280 | +10.039% | 14.030 | 12.580 | 4.31亿 | 沪股通 |
| 16 | 600498 | 烽火通信 | | 58.030 | +5.280 | +10.009% | 58.030 | 52.000 | 61.08亿 | 沪股通 |
| 17 | 600776 | 东方通信 | | 15.940 | +1.450 | +10.007% | 15.940 | 14.380 | 3.95亿 | 沪股通 |
| 18 | 603078 | 江化微 | | 41.560 | +3.780 | +10.005% | 41.560 | 36.000 | 18.10亿 | 沪股通 |
| 19 | 603516 | 淳中科技 | | 139.030 | +12.640 | +10.001% | 139.030 | 130.000 | 16.57亿 | 沪股通 |
| 20 | 600516 | 方大炭素 | | 5.830 | +0.530 | +10.000% | 5.830 | 5.430 | 6.31亿 | 沪股通 |
| 备注： | 实时报价更新时间为05/06/2026 11:09 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |