沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.080 | +0.040 | +0.035% | 113.083 | 113.054 | 392.68亿 | |
| 2 | 511880 | 银华日利 | | 100.220 | +0.033 | +0.033% | 100.242 | 100.215 | 256.38亿 | |
| 3 | 601899 | 紫金矿业 |  | 37.780 | -1.970 | -4.956% | 39.040 | 37.690 | 129.22亿 | 沪股通 |
| 4 | 512050 | A500ETF基金 | | 1.229 | -0.016 | -1.285% | 1.242 | 1.227 | 126.71亿 | 沪股通 |
| 5 | 511380 | 可转债ETF博时 | | 14.619 | -0.079 | -0.537% | 14.759 | 14.596 | 105.22亿 | |
| 6 | 600589 | 大位科技 | | 13.190 | -0.670 | -4.834% | 15.250 | 12.880 | 103.67亿 | 沪股通 |
| 7 | 563360 | A500ETF华泰柏瑞 | | 1.305 | -0.018 | -1.361% | 1.319 | 1.305 | 103.36亿 | 沪股通 |
| 8 | 603986 | 兆易创新 | | 308.700 | +5.460 | +1.801% | 317.600 | 301.000 | 93.35亿 | 沪股通 |
| 9 | 510500 | 500ETF | | 8.373 | -0.141 | -1.656% | 8.496 | 8.361 | 85.61亿 | 沪股通 |
| 10 | 511990 | 华宝添益 | | 100.045 | +0.026 | +0.026% | 100.052 | 100.036 | 85.33亿 | |
| 11 | 518880 | 黄金ETF | | 10.575 | -0.145 | -1.353% | 10.617 | 10.508 | 81.31亿 | |
| 12 | 688256 | 寒武纪 | | 1,120.680 | +8.180 | +0.735% | 1,143.000 | 1,093.110 | 79.19亿 | 沪股通 # |
| 13 | 511100 | 国债ETF华夏 | | 108.135 | +0.025 | +0.023% | 108.236 | 108.003 | 79.00亿 | |
| 14 | 600111 | 北方稀土 | | 54.740 | -2.660 | -4.634% | 57.100 | 54.680 | 67.34亿 | 沪股通 |
| 15 | 510300 | 300ETF | | 4.671 | -0.056 | -1.185% | 4.714 | 4.667 | 64.06亿 | 沪股通 |
| 16 | 603993 | 洛阳钼业 | | 21.980 | -1.180 | -5.095% | 22.890 | 21.930 | 62.35亿 | 沪股通 |
| 17 | 600519 | 贵州茅台 | | 1,485.300 | -1.300 | -0.087% | 1,507.800 | 1,470.580 | 62.16亿 | 沪股通 |
| 18 | 600089 | 特变电工 | | 28.750 | -0.170 | -0.588% | 29.160 | 28.210 | 57.44亿 | 沪股通 |
| 19 | 513130 | 恒生科技 | | 0.688 | -0.004 | -0.578% | 0.689 | 0.680 | 57.43亿 | |
| 20 | 600487 | 亨通光电 | | 38.500 | -3.350 | -8.005% | 41.200 | 38.380 | 56.13亿 | 沪股通 |
| 备注： | 实时报价更新时间为13/02/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |