沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 600487 | 亨通光电 |  | 98.860 | +0.990 | +1.012% | 102.960 | 96.000 | 151.07亿 | 沪股通 |
| 2 | 603986 | 兆易创新 |  | 511.760 | -17.550 | -3.316% | 519.800 | 503.300 | 138.93亿 | 沪股通 |
| 3 | 511100 | 基准国债 | | 109.251 | -0.097 | -0.089% | 109.436 | 109.251 | 137.74亿 | |
| 4 | 600522 | 中天科技 | | 47.440 | +1.380 | +2.996% | 49.370 | 44.950 | 119.34亿 | 沪股通 |
| 5 | 601138 | 工业富联 | | 76.730 | -1.820 | -2.317% | 78.210 | 75.260 | 97.62亿 | 沪股通 |
| 6 | 600584 | 长电科技 | | 78.550 | -1.530 | -1.911% | 80.420 | 77.060 | 86.63亿 | 沪股通 |
| 7 | 511360 | 短融ETF | | 113.551 | +0.016 | +0.014% | 113.552 | 113.549 | 85.68亿 | |
| 8 | 688008 | 澜起科技 | | 251.410 | -8.260 | -3.181% | 254.560 | 245.410 | 83.54亿 | 沪股通 # |
| 9 | 688256 | 寒武纪 | | 1,363.020 | +4.120 | +0.303% | 1,407.770 | 1,324.110 | 82.85亿 | 沪股通 # |
| 10 | 688525 | 佰维存储 | | 327.200 | -14.110 | -4.134% | 333.000 | 322.110 | 82.12亿 | 沪股通 # |
| 11 | 600105 | 永鼎股份 | | 57.750 | +3.460 | +6.373% | 59.720 | 54.100 | 79.72亿 | 沪股通 |
| 12 | 511200 | 信用债基 | | 102.881 | +0.027 | +0.026% | 102.886 | 102.847 | 63.06亿 | |
| 13 | 600498 | 烽火通信 | | 58.030 | +5.280 | +10.009% | 58.030 | 52.000 | 61.06亿 | 沪股通 |
| 14 | 688981 | 中芯国际 | | 132.800 | -2.080 | -1.542% | 134.750 | 128.070 | 60.20亿 | 沪股通 # |
| 15 | 551500 | 科创债易 | | 101.913 | +0.008 | +0.008% | 101.929 | 101.892 | 56.44亿 | |
| 16 | 601869 | 长飞光纤 | | 464.010 | +8.120 | +1.781% | 487.100 | 454.000 | 56.18亿 | 沪股通 |
| 17 | 603629 | 利通电子 | | 180.380 | -20.040 | -9.999% | 202.580 | 180.380 | 55.82亿 | 沪股通 |
| 18 | 600703 | 三安光电 | | 17.430 | +0.370 | +2.169% | 17.600 | 16.680 | 54.39亿 | 沪股通 |
| 19 | 511880 | 银华日利 | | 100.518 | +0.006 | +0.006% | 100.522 | 100.506 | 53.13亿 | |
| 20 | 511380 | 转债ETF | | 14.024 | +0.025 | +0.179% | 14.027 | 13.936 | 51.44亿 |
| 备注： | 实时报价更新时间为05/06/2026 11:08 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |