Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(04/2024) Regular  Open
17,626
+284 (+1.64%)
Prem +17
C︰17,342　　O︰17,340　　H / L︰17,655 / 17,322
VCMi
HSI(04/2024) AT  
17,318
-24 (-0.14%)
Prem +33
C︰17,342　　O︰17,342　　H / L︰17,374 / 17,146
HSI Underlying  
17,608.86
+324.32 (+1.88%)
C︰17,284.54　O︰17,336.20　H / L︰17,638.13 / 17,336.20
Regular Future
After-Trade Future
Chart
04/2024 ChartHSI
Spot
Future (04/2024)
15 minutes record (Regular)
Hang Seng Index Futures(04/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,150 17,471 17,097 17,342 +92 +0.533% +57.46 195,767 101,268 1.933
Today 17,340 17,655 17,322 17,626 +284 +1.64% +17 82,315 44,276 1.859
09:30 17,340 17,416 17,322 17,378 +36 +0.208% +41.8 9,223 4,729 1.950
09:45 17,377 17,531 17,376 17,513 +171 +0.986% -11.09 15,511 10,631 1.459
10:00 17,515 17,521 17,449 17,515 +173 +0.998% -6.61 10,057 4,940 2.036
10:15 17,516 17,600 17,512 17,587 +245 +1.413% -1.8 15,881 6,393 2.484
10:30 17,588 17,600 17,547 17,560 +218 +1.257% +10.43 9,573 4,581 2.090
10:45 17,559 17,587 17,515 17,559 +217 +1.251% +1.78 7,360 3,842 1.916
11:00 17,555 17,598 17,539 17,581 +239 +1.378% +4.36 5,146 3,034 1.696
11:15 17,585 17,648 17,583 17,645 +303 +1.747% +22.17 6,093 3,510 1.736
11:29 17,645 17,655 17,619 17,632 +290 +1.672% +21.14 3,319 2,498 1.329
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 26/04/2024 11:29
  Futures are real time updated. Last updated: 26/04/2024 11:29
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.