69641 中芯瑞银六乙牛Ｊ (R 牛证)
实时 按盘价 升0.031 +0.020 (+181.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.049-3.92%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.036-12.20%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.168-18.05%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.118-22.37%23/10/2026
     45.28026641中芯中银六十沽Ａ0.177-19.91%30/10/2026
13200中芯汇丰六八购Ａ0.600+13.21%28/08/202648.000     
17673中芯信证六八购Ａ0.590+13.46%21/08/202648.050     
17781中芯国君六八购Ａ0.600+11.11%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.026-7.14%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.029-14.71%25/09/2026
     49.79019764中芯国君六九沽Ａ0.021-22.22%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.028-26.32%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.021-16.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.028-22.22%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.028-15.15%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.129-23.67%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.118-10.61%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.114-10.94%22/03/2027
     55.00028108中芯信证七三沽Ａ0.104-7.96%31/03/2027
26805中芯信证六九购Ｄ0.470+17.50%09/09/202655.880     
27594中芯国君六九购Ｂ0.475+17.28%02/09/202655.930     
27627中芯法巴六九购Ｂ0.465+17.72%02/09/202655.930     
27739中芯摩通六九购Ｃ0.475+17.28%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.480+15.66%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.475+15.85%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.095-16.67%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.095-17.39%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.148-11.38%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.128-14.67%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.107-15.75%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.111-16.54%10/11/2026
18978中芯中银六九购Ａ0.390+20.00%29/09/202662.880     
19093中芯信证六九购Ａ0.375+22.95%22/09/202662.930     
19264中芯汇丰六九购Ａ0.380+18.75%22/09/202662.930     
27461中芯花旗六九购Ｂ0.380+15.15%22/09/202662.930     
27476中芯星展六九购Ａ0.390+18.18%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.116-15.94%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.120-16.08%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.136-15.00%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.156-15.22%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.166-13.54%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.172-12.24%30/11/2026
18916中芯信证六十购Ａ0.360+22.03%30/10/202668.880     
19144中芯汇丰六十购Ａ0.350+16.67%23/10/202668.930     
19562中芯瑞银六十购Ａ0.345+16.95%23/10/202668.930     
19230中芯摩通六九购Ｂ0.325+27.45%30/09/202668.990     
26787中芯法巴六九购Ａ0.320+20.75%23/09/202669.000     
19343中芯中银六九购Ｂ0.305+25.51%23/09/202669.040     
19350中芯瑞银六九购Ａ0.315+23.53%23/09/202669.040     
19435中芯法兴六九购Ａ0.305+19.61%23/09/202669.040     
19499中芯华泰六九购Ａ0.320+23.08%23/09/202669.040     
27262中芯国君六九购Ａ0.300+20.97%23/09/202669.040     
26559中芯中银六十购Ｄ0.330+24.53%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.124-11.43%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.103-14.17%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.143-10.06%29/01/2027
26140中芯中银六九购Ｃ0.243+25.91%29/09/202675.800     
19893中芯信证六九购Ｂ0.244+27.75%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.154-9.41%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.305-10.29%31/12/2026
19838中芯花旗六九购Ａ0.239+27.13%30/09/202677.770     
26595中芯法兴六九购Ｃ0.225+27.12%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.231+33.53%23/09/202677.820     
27769中芯中银六九购Ｄ1.160+27.47%30/09/202677.880     
19823中芯中银六乙购Ａ0.295+15.69%30/12/202678.88021496中芯信证七二沽Ａ0.164-10.38%26/02/2027
26694中芯信证六乙购Ａ0.305+22.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.300+20.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.310+21.57%22/12/202678.930     
26911中芯摩通六乙购Ａ0.305+19.61%22/12/202678.930     
27026中芯华泰六乙购Ａ0.315+21.15%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.179-8.67%16/02/2027
28885中芯汇丰六乙购Ａ0.155+18.32%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.154-12.50%30/11/2026
25536中芯信证六七购Ｃ0.094+59.32%28/07/202679.950     
19950中芯法巴六八购Ａ0.117+40.96%04/08/202680.000     
20089中芯中银六七购Ａ0.087+58.18%28/07/202680.050     
20113中芯汇丰六七购Ａ0.089+56.14%28/07/202680.050     
23614中芯华泰六七购Ａ0.093+50.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.097+59.02%28/07/202680.050     
25863中芯国君六七购Ｂ0.087+58.18%28/07/202680.050     
26073中芯星展六七购Ｂ0.089+61.82%28/07/202680.050     
25596中芯花旗六八购Ｂ0.099+45.59%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.170-10.53%31/12/2026
23604中芯中银六甲购Ａ0.240+25.00%30/11/202683.880     
27706中芯麦银六九购Ｂ0.930+24.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.244+20.79%23/11/202683.930     
28566中芯国君六甲购Ａ0.233+21.35%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.249+19.71%23/11/202683.930     
28617中芯法巴六甲购Ａ0.241+22.34%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.246+23.00%23/11/202683.930     
29064中芯信证六乙购Ｂ0.136+20.35%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.135+20.54%31/12/202685.900     
28909中芯华泰六甲购Ａ0.228+22.58%10/11/202686.000     
29076中芯法巴七一购Ａ0.134+18.58%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.133+18.75%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.121+18.63%18/12/202687.880     
28774中芯中银六甲购Ｄ0.213+23.12%30/11/202688.880     
23994中芯中银六甲购Ｂ0.197+22.36%30/11/202691.000     
24534中芯法巴六十购Ａ0.153+27.50%05/10/202691.880     
25537中芯信证六九购Ｃ0.149+29.57%25/09/202691.928     
26059中芯华泰六九购Ｂ0.152+27.73%25/09/202691.930     
26354中芯法兴六九购Ｂ0.145+27.19%25/09/202691.930     
24319中芯中银六十购Ｃ0.186+24.83%29/10/202693.000     
20041中芯麦银六甲购Ａ0.156+24.80%02/11/202698.100     
25849中芯法巴六十购Ｃ0.146+26.96%26/10/202698.100     
20291中芯信证六十购Ｂ0.144+24.14%26/10/202698.150     
20471中芯华泰六十购Ａ0.151+25.83%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.147+22.50%26/10/202698.150     
20581中芯中银六十购Ａ0.138+27.78%26/10/202698.150     
25570中芯摩通六十购Ａ0.147+25.64%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.144+25.22%26/10/202698.150     
25792中芯法兴六十购Ａ0.146+25.86%26/10/202698.150     
25800中芯星展六十购Ａ0.162+26.56%26/10/202698.150     
29084中芯国君六甲购Ｂ0.163+26.36%30/11/202699.000     
14756中芯摩通七一购Ｂ0.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.167+24.63%30/11/2026101.000     
24841中芯麦银六九购Ａ0.104+25.30%29/09/2026101.888     
28066中芯花旗六八购Ａ0.014+40.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.1310.00%07/01/2027103.880     
17584中芯中银六十购Ｂ0.138+28.97%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.124+27.84%23/10/2026104.980     
14728中芯信证七一购Ａ0.111+16.84%29/01/2027105.000     
29889中芯法兴七一购Ａ0.103+18.39%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.188+22.08%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.128+21.90%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.094+17.50%11/01/2027108.880     
29975中芯摩通七一购Ａ0.099+17.86%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.014+40.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0120.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.120+23.71%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.138+23.21%02/12/2026110.000     
27172中芯信证六八购Ｂ0.025+38.89%31/08/2026110.880     
13043中芯法兴六八购Ａ0.022+29.41%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.023+35.29%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.135+22.73%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.161+21.05%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.146+19.67%31/12/2026115.000     
14206中芯华泰七一购Ａ0.143+22.22%04/01/2027118.000     
14567中芯国君七四购Ａ0.105+11.70%06/04/2027118.280     
14289中芯信证七三购Ａ0.102+17.24%31/03/2027120.000     
29909中芯国君六乙购Ａ0.088+22.22%03/12/2026125.000     
29860中芯信证六甲购Ａ0.092+22.67%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.092+22.67%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.104+20.93%31/12/2026138.880     
13132中芯法巴七三购Ａ0.099+17.86%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 14:21
  实时报价更新时间为 08/07/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。