69627 小米法兴五五牛Ｂ (R 牛证)
实时 按盘价 升0.780 +0.080 (+11.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.980+6.99%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.800+8.57%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ3.760+7.74%21/03/202518.200     
26786小米摩通五三购Ｂ3.780+8.00%14/03/202518.220     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ3.660+7.33%03/06/202518.500     
26796小米信证五五购Ｂ3.730+8.43%27/05/202518.520     
27104小米摩利五二购Ｂ3.1800.00%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0110.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.520+8.64%27/06/202520.980     
22186小米法巴五七购Ａ3.460+6.46%03/07/202521.000     
22466小米摩利五六购Ａ3.490+8.72%25/06/202521.050     
22882小米瑞银五六购Ａ3.560+7.88%25/06/202521.050     
25804小米花旗五六购Ａ3.510+8.67%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.500+8.36%25/06/202521.050     
26451小米华泰五六购Ａ3.500+8.36%25/06/202521.050     
26493小米国君五六购Ａ3.510+8.67%25/06/202521.050     
26500小米法兴五六购Ａ3.510+9.01%25/06/202521.050     
26525小米摩通五六购Ａ3.520+8.64%25/06/202521.050     
26816小米韩投五六购Ａ3.530+8.62%25/06/202521.050     
27413小米法巴六一购Ａ3.410+8.60%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0170.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0220.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0170.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0220.00%03/10/2025
25004小米麦银五四购Ａ3.310+9.24%01/04/202522.880     
25690小米法巴五四购Ａ3.260+9.40%02/04/202522.880     
25812小米汇丰五三购Ａ3.300+9.27%31/03/202522.930     
27215小米花旗五三购Ｂ3.320+9.21%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.012+20.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ3.250+9.43%31/03/202523.480     
25266小米国君五三购Ａ3.240+10.20%24/03/202523.530     
25876小米瑞银五三购Ｂ3.280+7.19%24/03/202523.530     
25000小米信证五五购Ａ3.260+10.51%30/05/202523.800     
27111小米法巴五六购Ｂ3.230+11.00%03/06/202523.800     
25762小米瑞银五五购Ａ3.270+7.92%23/05/202523.850     
27234小米摩利五五购Ａ3.220+9.15%23/05/202523.850     
27246小米摩通五五购Ａ3.230+9.49%23/05/202523.850     
25071小米韩投五三购Ａ3.210+9.18%31/03/202523.880     
25119小米摩通五三购Ａ3.180+8.90%05/03/202523.880     
27615小米星展五三购Ａ3.200+9.97%24/03/202523.930     
25221小米瑞银五三购Ａ2.8600.00%03/03/202524.880     
     24.95029434小米瑞银五七沽Ａ0.0150.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0190.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0160.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.014-12.50%24/07/2025
     24.95029534小米法兴五七沽Ａ0.014-6.67%24/07/2025
     24.95029540小米星展五七沽Ａ0.0130.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.015-16.67%24/07/2025
     24.99029405小米摩利五七沽Ａ0.015-16.67%24/07/2025
24903小米法巴五甲购Ａ3.120+9.47%04/11/202525.00029318小米信证五七沽Ａ0.014-26.32%31/07/2025
27030小米瑞银五十购Ａ3.190+8.14%27/10/202525.050     
27072小米摩通五十购Ａ3.160+9.34%27/10/202525.050     
27222小米摩利五十购Ａ3.140+9.41%17/10/202525.190     
27804小米法巴五八购Ａ2.990+9.93%04/08/202526.000     
27540小米中银五六购Ｄ6.000+10.91%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.042-4.55%27/11/2025
     27.32013043小米华泰五七沽Ａ0.0290.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.018-14.29%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.015-16.67%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.015-11.76%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.019-5.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.017-15.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.016+6.67%02/07/2025
     27.32029944小米国君五七沽Ａ0.016-5.88%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.020-4.76%09/07/2025
     27.72013363小米摩利五九沽Ａ0.032-8.57%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.033-8.33%12/09/2025
     27.77013318小米摩通五九沽Ａ0.038-13.64%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.038-9.52%22/09/2025
27738小米中银五九购Ａ2.880+10.77%29/09/202528.00029814小米中银五九沽Ｂ0.037-5.13%29/09/2025
     28.88013953小米麦银六三沽Ａ0.134-12.99%03/03/2026
25202小米中银五六购Ｂ2.690+12.08%27/06/202529.480     
27806小米法巴五七购Ｂ2.670+11.72%03/07/202529.500     
27830小米国君五六购Ｂ2.680+11.20%26/06/202529.530     
27850小米瑞银五六购Ｂ2.720+11.93%20/06/202529.530     
27892小米法兴五六购Ｂ2.680+11.67%20/06/202529.530     
27970小米摩利五六购Ｂ2.630+11.44%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.032-8.57%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.036-12.20%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.035-23.91%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.033-15.38%28/07/2025
     30.28013347小米花旗五八沽Ａ0.030-16.67%04/08/2025
27947小米信证五四购Ａ2.570+11.74%28/04/202530.380     
28092小米汇丰五四购Ａ2.570+12.23%08/04/202530.380     
28098小米花旗五四购Ａ2.550+12.83%07/04/202530.500     
28760小米法巴五四购Ｂ2.550+13.33%02/04/202530.500     
28168小米华泰五六购Ｂ2.550+12.33%03/06/202530.800     
28204小米摩通五四购Ａ2.470+11.76%08/04/202531.310     
28278小米瑞银五四购Ａ2.450+10.36%09/04/202531.880     
28866小米法巴五四购Ｃ2.360+11.32%02/04/202531.900     
28464小米摩利五四购Ａ2.390+12.74%01/04/202531.930     
28584小米法兴五四购Ａ2.400+11.63%01/04/202531.930     
28690小米星展五四购Ａ2.400+13.74%01/04/202531.930     
28792小米国君五四购Ａ2.410+13.68%01/04/202531.930     
29292小米花旗五四购Ｂ2.400+12.68%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.068-11.69%26/09/2025
     31.95013565小米国君五十沽Ａ0.075-17.58%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.064-11.11%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.070-10.26%26/09/2025
27803小米法巴六四购Ａ2.670+15.09%02/04/202632.00013386小米中银五十沽Ａ0.074-7.50%30/10/2025
     32.00013429小米华泰五十沽Ａ0.090-10.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.067-8.22%26/09/2025
     32.53014037小米摩利五八沽Ａ0.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.060-20.00%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.058-9.38%18/08/2025
     33.33013724小米摩通五八沽Ａ0.070-9.09%18/08/2025
28173小米中银五六购Ｅ2.270+13.50%30/06/202533.88013562小米中银五九沽Ｃ0.078-13.33%29/09/2025
28250小米汇丰五六购Ｂ2.270+14.07%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.085-20.56%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.094-23.58%20/08/2025
28870小米花旗五五购Ａ2.170+14.81%06/05/202534.600     
29113小米瑞银五四购Ｂ2.200+14.58%25/04/202534.650     
29143小米摩通五四购Ｂ2.170+14.81%25/04/202534.650     
29297小米法巴五四购Ｄ2.090+12.97%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.127-20.62%12/09/2025
28864小米法巴五七购Ｃ2.090+16.76%03/07/202536.000     
     36.28014192小米瑞银五八沽Ｃ0.1420.00%25/08/2025
28909小米摩利五五购Ｂ1.950+16.07%13/05/202536.990     
13056小米中银五五购Ａ1.930+17.68%06/05/202537.040     
28952小米法兴五五购Ａ1.940+15.48%09/05/202537.040     
29049小米摩通五五购Ｂ1.960+17.37%06/05/202537.040     
29064小米瑞银五五购Ｂ1.970+16.57%06/05/202537.040     
29184小米国君五五购Ａ1.950+18.18%06/05/202537.040     
29239小米汇丰五五购Ａ1.920+16.36%06/05/202537.040     
29417小米法巴五五购Ａ1.930+18.40%06/05/202537.040     
13039小米摩通六乙购Ａ0.500+8.70%24/12/202637.100     
13095小米摩利六乙购Ａ0.480+10.34%17/12/202637.150     
13135小米瑞银六乙购Ａ0.495+8.79%17/12/202637.150     
13147小米花旗六乙购Ａ0.500+12.36%17/12/202637.150     
13186小米中银六乙购Ａ0.500+8.70%24/12/202637.150     
13204小米法巴六乙购Ａ0.490+18.07%17/12/202637.150     
13220小米国君六乙购Ａ0.495+11.24%17/12/202637.150     
28300小米麦银五七购Ａ1.810+16.77%03/07/202538.88014072小米中银五九沽Ｄ0.166-19.81%29/09/2025
28823小米摩通五六购Ｂ1.850+17.09%25/06/202538.930     
28845小米中银五六购Ｆ1.790+16.23%26/06/202538.930     
28877小米星展五六购Ｂ1.830+17.31%25/06/202538.930     
28889小米瑞银五六购Ｃ1.840+16.46%25/06/202538.930     
28912小米汇丰五六购Ｃ1.710+17.12%09/06/202540.000     
28963小米摩利五六购Ｃ1.710+18.75%02/06/202540.050     
28964小米花旗五六购Ｂ1.710+16.33%02/06/202540.050     
28968小米摩通五六购Ｃ1.720+17.01%02/06/202540.050     
28976小米瑞银五六购Ｄ1.710+16.33%02/06/202540.050     
29121小米法巴五六购Ｃ1.690+20.71%02/06/202540.050     
29619小米中银五六购Ｇ1.670+16.78%02/06/202540.050     
28916小米信证五六购Ａ1.680+15.07%27/06/202540.180     
13035小米法兴五六购Ｃ1.710+17.12%20/06/202540.230     
28994小米国君五六购Ｃ1.700+18.06%20/06/202540.230     
28978小米华泰五六购Ｃ1.570+19.85%06/06/202541.800     
13251小米中银五五购Ｂ1.520+18.75%30/05/202541.850     
29539小米星展五五购Ａ1.520+21.60%30/05/202541.850     
29627小米摩通五五购Ｃ1.570+21.71%30/05/202541.850     
29636小米瑞银五五购Ｃ1.550+17.42%30/05/202541.850     
29899小米摩利五五购Ｃ1.560+20.00%30/05/202541.850     
29569小米中银五九购Ｂ1.600+16.79%29/09/202542.880     
29951小米法巴五八购Ｂ1.390+17.80%04/08/202545.000     
29869小米花旗五七购Ａ1.350+20.54%02/07/202545.450     
13026小米中银五六购Ｈ1.280+21.90%30/06/202545.500     
29920小米国君五六购Ｄ1.280+23.08%24/06/202545.500     
29927小米汇丰五六购Ｄ1.270+22.12%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.1390.00%23/06/2026
     46.45014208小米花旗六六沽Ａ0.1450.00%23/06/2026
     46.45014219小米法兴六六沽Ａ0.1400.00%23/06/2026
     46.50014027小米摩通六六沽Ａ0.153-13.56%30/06/2026
     46.55014178小米法巴六六沽Ａ0.1310.00%23/06/2026
29933小米法兴五七购Ａ1.190+20.20%07/07/202547.200     
13073小米摩通五六购Ｄ1.210+23.47%27/06/202547.250     
13080小米瑞银五六购Ｅ1.200+21.21%27/06/202547.250     
13252小米中银五六购Ｉ1.150+26.37%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ1.160+24.73%09/07/202548.500     
29813小米中银五九购Ｃ1.150+22.34%29/09/202550.000     
13119小米国君五九购Ａ1.170+19.39%22/09/202550.050     
13031小米信证五七购Ａ1.020+22.89%14/07/202550.800     
13320小米汇丰五七购Ａ0.990+28.57%07/07/202550.850     
13375小米花旗五七购Ｂ1.030+24.10%07/07/202550.850     
13401小米法巴五七购Ｄ0.950+26.67%07/07/202550.850     
13443小米瑞银五七购Ａ1.000+26.58%07/07/202550.850     
13011小米华泰五十购Ａ1.200+20.00%02/10/202551.000     
13598小米摩通六乙购Ｂ0.370+12.12%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.365+10.61%14/12/202652.880     
13979小米摩利六乙购Ｂ0.00%08/12/202653.990     
13355小米中银五九购Ｄ0.950+20.25%30/09/202555.000     
13508小米摩通五八购Ａ0.860+28.36%11/08/202556.300     
13559小米汇丰五八购Ａ0.780+27.87%11/08/202557.500     
13659小米法巴五八购Ｃ0.740+27.59%04/08/202557.550     
13674小米摩利五八购Ｃ0.770+28.33%04/08/202557.550     
13717小米法兴五八购Ａ0.760+24.59%04/08/202557.550     
13758小米瑞银五八购Ｂ0.760+26.67%04/08/202557.550     
13521小米中银五八购Ａ0.770+24.19%29/08/202557.880     
13455小米麦银五九购Ａ0.850+18.06%29/09/202558.880     
29957小米中银五甲购Ａ0.850+19.72%04/11/202559.000     
13473小米国君五十购Ａ0.830+18.57%27/10/202559.050     
13534小米摩利五八购Ａ0.700+25.00%11/08/202559.990     
14001小米信证六九购Ａ0.295+9.26%28/09/202660.000     
14149小米汇丰六九购Ａ0.305+10.91%21/09/202660.880     
14151小米摩通六八购Ａ0.295+9.26%28/08/202660.880     
13549小米花旗五八购Ａ0.650+25.00%11/08/202561.500     
13545小米瑞银五八购Ａ0.670+26.42%11/08/202561.880     
13385小米中银五十购Ａ0.770+24.19%30/10/202563.000     
13597小米摩通五八购Ｂ0.630+27.27%12/08/202563.630     
13765小米花旗五八购Ｂ0.570+25.27%05/08/202563.680     
13582小米摩利五八购Ｂ0.580+24.73%15/08/202563.990     
13791小米法巴五八购Ｄ0.550+26.44%08/08/202564.040     
13896小米瑞银五八购Ｃ0.580+26.09%08/08/202564.040     
13957小米华泰五八购Ｂ0.600+25.00%08/08/202564.040     
13558小米汇丰五十购Ａ0.650+32.65%03/10/202568.880     
13722小米摩通五九购Ａ0.550+25.00%19/09/202569.990     
13730小米信证五九购Ａ0.550+19.57%29/09/202570.000     
13757小米瑞银五九购Ａ0.500+21.95%11/09/202570.180     
13690小米中银五十购Ｂ0.590+18.00%30/10/202571.180     
14111小米国君五九购Ｂ0.470+23.68%02/09/202572.500     
13980小米摩利五九购Ａ0.480+24.68%15/09/202572.990     
14240小米花旗五八购Ｃ0.3150.00%25/08/202583.830     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2025 14:04
  实时报价更新时间为 26/02/2025 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。